market maker quality

ISIN: CH1215833620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.84% 1.24 CHF 1.25 CHF 48,000 48,000 47,890 47,890 56,809 CHF 57,288 CHF 99.91% 99.91%
17/02/2026 0.97% 1.12 CHF 1.13 CHF 49,000 49,000 49,288 49,288 50,532 CHF 51,025 CHF 99.92% 99.92%
16/02/2026 1.00% 0.97 CHF 0.98 CHF 50,000 50,000 49,458 49,458 49,275 CHF 49,770 CHF 100.00% 100.00%
13/02/2026 0.99% 1.04 CHF 1.05 CHF 49,000 49,000 49,493 49,493 49,595 CHF 50,090 CHF 99.91% 99.91%
11/02/2026 0.98% 0.98 CHF 0.99 CHF 50,000 50,000 49,121 49,121 49,853 CHF 50,344 CHF 99.94% 99.94%
10/02/2026 1.04% 1.04 CHF 1.05 CHF 49,000 49,000 49,838 49,838 47,864 CHF 48,362 CHF 99.98% 99.98%
09/02/2026 0.98% 0.96 CHF 0.97 CHF 50,000 50,000 49,217 49,217 49,798 CHF 50,290 CHF 99.89% 99.89%
06/02/2026 1.04% 1.03 CHF 1.04 CHF 49,000 49,000 49,843 49,843 47,788 CHF 48,286 CHF 99.91% 99.91%
04/02/2026 0.97% 1.09 CHF 1.10 CHF 49,000 49,000 49,254 49,254 50,446 CHF 50,938 CHF 99.92% 99.92%
03/02/2026 0.97% 0.98 CHF 0.99 CHF 50,000 50,000 48,911 48,911 50,620 CHF 51,111 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.