market maker quality

ISIN: CH1215833620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.69% 1.37 CHF 1.38 CHF 31,000 31,000 13,168 13,168 17,817 CHF 18,029 CHF 9.56% 109.31%
02/12/2025 2.74% 1.34 CHF 1.35 CHF 31,000 31,000 13,523 13,523 17,899 CHF 18,113 CHF 9.71% 108.88%
28/11/2025 0.73% 1.37 CHF 1.38 CHF 31,000 31,000 30,965 30,965 42,239 CHF 42,549 CHF 100.00% 100.00%
27/11/2025 0.73% 1.39 CHF 1.40 CHF 31,000 31,000 31,000 31,000 42,485 CHF 42,795 CHF 99.19% 99.19%
26/11/2025 0.70% 1.40 CHF 1.41 CHF 31,000 31,000 30,977 30,977 44,173 CHF 44,483 CHF 100.00% 100.00%
25/11/2025 0.82% 1.35 CHF 1.36 CHF 31,000 31,000 31,957 31,957 39,077 CHF 39,396 CHF 99.95% 99.95%
24/11/2025 0.85% 1.16 CHF 1.17 CHF 32,000 32,000 32,105 32,105 37,500 CHF 37,821 CHF 99.08% 99.08%
21/11/2025 0.92% 1.13 CHF 1.14 CHF 33,000 33,000 33,000 33,000 35,806 CHF 36,136 CHF 99.67% 99.67%
20/11/2025 0.92% 1.09 CHF 1.10 CHF 33,000 33,000 33,000 33,000 35,858 CHF 36,188 CHF 99.89% 99.89%
19/11/2025 0.95% 1.04 CHF 1.05 CHF 33,000 33,000 33,000 33,000 34,470 CHF 34,800 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.