market maker quality

ISIN: CH1215833760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.08% 0.95 CHF 0.96 CHF 65,000 65,000 35,891 35,891 33,659 CHF 34,019 CHF 100.00% 100.00%
15/05/2024 1.14% 0.95 CHF 0.96 CHF 65,000 65,000 35,676 35,676 32,353 CHF 32,713 CHF 99.56% 99.56%
14/05/2024 1.17% 0.87 CHF 0.88 CHF 65,000 65,000 35,933 35,933 31,206 CHF 31,566 CHF 100.00% 100.00%
13/05/2024 1.21% 0.84 CHF 0.85 CHF 65,000 65,000 35,951 35,951 30,411 CHF 30,771 CHF 100.00% 100.00%
10/05/2024 1.10% 0.87 CHF 0.88 CHF 65,000 65,000 35,544 35,544 32,438 CHF 32,794 CHF 100.00% 100.00%
08/05/2024 1.24% 0.83 CHF 0.84 CHF 65,000 65,000 35,666 35,666 29,260 CHF 29,617 CHF 97.89% 97.89%
07/05/2024 1.28% 0.81 CHF 0.82 CHF 65,000 65,000 36,050 36,050 28,768 CHF 29,130 CHF 98.41% 98.41%
06/05/2024 1.25% 0.81 CHF 0.82 CHF 65,000 65,000 35,952 35,952 29,249 CHF 29,609 CHF 100.00% 100.00%
03/05/2024 1.29% 0.76 CHF 0.77 CHF 65,000 65,000 35,639 35,639 27,775 CHF 28,132 CHF 99.94% 99.94%
02/05/2024 1.33% 0.78 CHF 0.79 CHF 65,000 65,000 24,158 24,158 18,444 CHF 18,686 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.