market maker quality

ISIN: CH1215834016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.65% 2.76 CHF 2.78 CHF 33,000 33,000 13,707 13,707 38,168 CHF 38,503 CHF 9.49% 109.25%
02/12/2025 1.54% 2.78 CHF 2.80 CHF 33,000 33,000 15,344 15,344 43,287 CHF 43,649 CHF 10.38% 109.44%
28/11/2025 0.69% 2.87 CHF 2.89 CHF 32,000 32,000 31,963 31,963 92,121 CHF 92,761 CHF 100.00% 100.00%
27/11/2025 0.69% 2.88 CHF 2.90 CHF 32,000 32,000 32,000 32,000 92,247 CHF 92,887 CHF 99.11% 99.11%
26/11/2025 0.70% 2.86 CHF 2.88 CHF 32,000 32,000 32,459 32,459 92,268 CHF 92,917 CHF 100.00% 100.00%
25/11/2025 0.72% 2.84 CHF 2.86 CHF 33,000 33,000 33,000 33,000 91,245 CHF 91,905 CHF 99.94% 99.94%
24/11/2025 0.70% 2.85 CHF 2.87 CHF 32,000 32,000 32,480 32,480 92,409 CHF 93,059 CHF 99.10% 99.10%
21/11/2025 0.71% 2.82 CHF 2.84 CHF 33,000 33,000 33,000 33,000 92,390 CHF 93,050 CHF 99.63% 99.63%
20/11/2025 0.72% 2.74 CHF 2.76 CHF 33,000 33,000 33,000 33,000 91,000 CHF 91,660 CHF 99.89% 99.89%
19/11/2025 0.74% 2.70 CHF 2.72 CHF 33,000 33,000 33,191 33,191 89,500 CHF 90,164 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.