market maker quality

ISIN: CH1215834016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.47% 2.16 CHF 2.17 CHF 71,000 71,000 71,786 71,786 153,068 CHF 153,786 CHF 99.31% 99.31%
21/10/2026 0.47% 2.12 CHF 2.13 CHF 72,000 72,000 72,000 72,000 152,345 CHF 153,065 CHF 100.00% 100.00%
20/10/2026 0.48% 2.10 CHF 2.11 CHF 72,000 72,000 72,716 72,716 150,160 CHF 150,887 CHF 100.00% 100.00%
19/10/2026 0.48% 2.10 CHF 2.11 CHF 72,000 72,000 72,169 72,169 150,248 CHF 150,970 CHF 99.75% 99.75%
16/10/2026 0.47% 2.13 CHF 2.14 CHF 72,000 72,000 72,034 72,034 151,332 CHF 152,052 CHF 100.00% 100.00%
15/10/2026 0.48% 2.11 CHF 2.12 CHF 72,000 72,000 72,193 72,193 150,537 CHF 151,258 CHF 100.00% 100.00%
14/10/2026 0.50% 1.98 CHF 1.99 CHF 74,000 74,000 73,515 73,515 146,733 CHF 147,469 CHF 100.00% 100.00%
13/10/2026 0.52% 1.93 CHF 1.94 CHF 74,000 74,000 74,343 74,343 143,438 CHF 144,181 CHF 99.89% 99.89%
12/10/2026 0.54% 1.87 CHF 1.88 CHF 75,000 75,000 75,748 75,748 140,168 CHF 140,926 CHF 100.00% 100.00%
09/10/2026 0.53% 1.84 CHF 1.85 CHF 76,000 76,000 74,944 74,944 141,299 CHF 142,051 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.