market maker quality

ISIN: CH1215834016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.86% 2.36 CHF 2.38 CHF 35,000 35,000 35,000 35,000 81,517 CHF 82,217 CHF 100.00% 100.00%
20/08/2026 0.88% 2.28 CHF 2.30 CHF 35,000 35,000 35,610 35,610 81,018 CHF 81,730 CHF 100.00% 100.00%
19/08/2026 0.89% 2.24 CHF 2.26 CHF 36,000 36,000 35,986 35,986 80,070 CHF 80,790 CHF 98.89% 99.90%
18/08/2026 1.08% 1.85 CHF 1.87 CHF 38,000 38,000 38,000 38,000 70,025 CHF 70,785 CHF 100.00% 100.00%
17/08/2026 1.04% 1.88 CHF 1.90 CHF 38,000 38,000 37,989 37,989 72,357 CHF 73,117 CHF 100.00% 100.00%
14/08/2026 0.98% 2.00 CHF 2.02 CHF 37,000 37,000 37,000 37,000 74,873 CHF 75,613 CHF 96.70% 96.70%
13/08/2026 0.97% 2.02 CHF 2.04 CHF 37,000 37,000 37,000 37,000 75,918 CHF 76,658 CHF 100.00% 100.00%
12/08/2026 0.95% 2.03 CHF 2.05 CHF 37,000 37,000 36,706 36,706 77,071 CHF 77,807 CHF 100.00% 100.00%
11/08/2026 0.93% 2.14 CHF 2.16 CHF 36,000 36,000 36,362 36,362 77,467 CHF 78,194 CHF 100.00% 100.00%
10/08/2026 0.92% 2.13 CHF 2.15 CHF 36,000 36,000 36,020 36,020 77,675 CHF 78,395 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.