market maker quality

ISIN: CH1215834016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.67% 3.00 CHF 3.02 CHF 32,000 32,000 31,980 31,980 94,913 CHF 95,553 CHF 99.95% 99.95%
17/02/2026 0.67% 2.98 CHF 3.00 CHF 32,000 32,000 31,956 31,956 95,202 CHF 95,841 CHF 99.93% 99.93%
16/02/2026 0.67% 2.94 CHF 2.96 CHF 32,000 32,000 31,974 31,974 94,652 CHF 95,292 CHF 99.98% 99.98%
13/02/2026 0.69% 2.95 CHF 2.97 CHF 32,000 32,000 31,995 31,995 92,711 CHF 93,351 CHF 99.51% 99.51%
11/02/2026 0.69% 2.93 CHF 2.95 CHF 32,000 32,000 32,000 32,000 93,049 CHF 93,689 CHF 100.00% 100.00%
10/02/2026 0.70% 2.90 CHF 2.92 CHF 32,000 32,000 31,999 31,999 91,650 CHF 92,290 CHF 100.00% 100.00%
09/02/2026 0.71% 2.82 CHF 2.84 CHF 32,000 32,000 32,845 32,845 91,894 CHF 92,551 CHF 99.94% 99.94%
06/02/2026 0.72% 2.80 CHF 2.82 CHF 33,000 33,000 32,906 32,906 91,212 CHF 91,870 CHF 99.48% 99.48%
04/02/2026 0.75% 2.73 CHF 2.75 CHF 33,000 33,000 33,302 33,302 88,727 CHF 89,393 CHF 99.93% 99.93%
03/02/2026 0.80% 2.52 CHF 2.54 CHF 34,000 34,000 33,979 33,979 85,195 CHF 85,875 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.