market maker quality

ISIN: CH1215834016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.60% 2.74 CHF 2.76 CHF 33,000 33,000 14,530 14,530 40,378 CHF 40,727 CHF 9.92% 109.16%
16/12/2025 1.60% 2.80 CHF 2.82 CHF 33,000 33,000 14,540 14,540 40,883 CHF 41,233 CHF 9.39% 107.96%
15/12/2025 1.62% 2.79 CHF 2.81 CHF 33,000 33,000 14,445 14,445 39,959 CHF 40,306 CHF 9.87% 109.70%
12/12/2025 1.59% 2.75 CHF 2.77 CHF 33,000 33,000 15,327 15,327 42,146 CHF 42,508 CHF 10.36% 110.16%
10/12/2025 1.70% 2.68 CHF 2.70 CHF 33,000 33,000 13,700 13,700 36,932 CHF 37,266 CHF 9.48% 108.83%
09/12/2025 1.61% 2.73 CHF 2.75 CHF 33,000 33,000 14,513 14,513 40,300 CHF 40,648 CHF 9.90% 109.70%
08/12/2025 0.70% 2.80 CHF 2.82 CHF 33,000 33,000 32,717 32,717 92,569 CHF 93,223 CHF 3.20% 109.47%
05/12/2025 1.63% 2.81 CHF 2.83 CHF 33,000 33,000 13,903 13,903 38,775 CHF 39,113 CHF 9.59% 109.55%
03/12/2025 1.65% 2.76 CHF 2.78 CHF 33,000 33,000 13,707 13,707 38,168 CHF 38,503 CHF 9.49% 109.25%
02/12/2025 1.54% 2.78 CHF 2.80 CHF 33,000 33,000 15,344 15,344 43,287 CHF 43,649 CHF 10.38% 109.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.