market maker quality

ISIN: CH1215834073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.06% 0.97 CHF 0.98 CHF 65,000 65,000 35,895 35,895 34,493 CHF 34,853 CHF 100.00% 100.00%
15/05/2024 1.11% 0.97 CHF 0.98 CHF 65,000 65,000 35,677 35,677 33,216 CHF 33,576 CHF 99.56% 99.56%
14/05/2024 1.14% 0.89 CHF 0.90 CHF 65,000 65,000 35,932 35,932 32,052 CHF 32,412 CHF 100.00% 100.00%
13/05/2024 1.18% 0.87 CHF 0.88 CHF 65,000 65,000 35,952 35,952 31,283 CHF 31,643 CHF 100.00% 100.00%
10/05/2024 1.08% 0.90 CHF 0.91 CHF 65,000 65,000 35,543 35,543 33,310 CHF 33,666 CHF 100.00% 100.00%
08/05/2024 1.20% 0.86 CHF 0.87 CHF 65,000 65,000 35,666 35,666 30,165 CHF 30,523 CHF 97.89% 97.89%
07/05/2024 1.24% 0.84 CHF 0.85 CHF 65,000 65,000 36,065 36,065 29,681 CHF 30,042 CHF 98.36% 98.36%
06/05/2024 1.21% 0.84 CHF 0.85 CHF 65,000 65,000 35,950 35,950 30,080 CHF 30,440 CHF 100.00% 100.00%
03/05/2024 1.26% 0.78 CHF 0.79 CHF 65,000 65,000 35,638 35,638 28,628 CHF 28,985 CHF 99.97% 99.97%
02/05/2024 1.29% 0.81 CHF 0.82 CHF 65,000 65,000 24,158 24,158 19,064 CHF 19,306 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.