market maker quality

ISIN: CH1215834073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.33% 4.61 CHF 4.62 CHF 37,000 37,000 20,453 20,453 95,226 CHF 95,510 CHF 99.88% 99.88%
29/09/2026 0.33% 4.61 CHF 4.62 CHF 37,000 37,000 20,161 20,161 94,190 CHF 94,473 CHF 100.00% 100.00%
28/09/2026 0.33% 4.63 CHF 4.64 CHF 37,000 37,000 20,559 20,559 95,176 CHF 95,461 CHF 99.70% 99.70%
25/09/2026 0.32% 4.83 CHF 4.84 CHF 36,000 36,000 19,522 19,522 94,627 CHF 94,898 CHF 100.00% 100.00%
24/09/2026 0.32% 4.71 CHF 4.72 CHF 36,000 36,000 20,145 20,145 95,933 CHF 96,214 CHF 100.00% 100.00%
23/09/2026 0.32% 4.82 CHF 4.83 CHF 36,000 36,000 19,854 19,854 96,370 CHF 96,645 CHF 99.99% 99.99%
22/09/2026 0.32% 4.93 CHF 4.94 CHF 35,000 35,000 20,007 20,007 96,708 CHF 96,987 CHF 99.98% 99.98%
21/09/2026 0.31% 4.83 CHF 4.84 CHF 36,000 36,000 19,613 19,613 96,009 CHF 96,279 CHF 100.00% 100.00%
18/09/2026 0.30% 4.90 CHF 4.91 CHF 36,000 36,000 19,388 19,388 97,459 CHF 97,727 CHF 99.89% 99.89%
17/09/2026 0.31% 5.02 CHF 5.03 CHF 35,000 35,000 19,358 19,358 96,367 CHF 96,635 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.