market maker quality

ISIN: CH1215834073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.41% 4.73 CHF 4.74 CHF 37,000 37,000 9,937 9,937 47,920 CHF 48,115 CHF 9.43% 109.28%
16/12/2025 0.41% 4.81 CHF 4.82 CHF 37,000 37,000 11,364 11,364 54,026 CHF 54,239 CHF 8.95% 106.20%
15/12/2025 0.38% 4.85 CHF 4.86 CHF 36,000 36,000 13,174 13,174 64,087 CHF 64,305 CHF 11.26% 110.97%
12/12/2025 0.41% 4.66 CHF 4.67 CHF 37,000 37,000 8,906 8,906 43,193 CHF 43,370 CHF 9.86% 109.41%
10/12/2025 0.40% 4.45 CHF 4.46 CHF 38,000 38,000 12,748 12,748 57,075 CHF 57,282 CHF 10.57% 110.33%
09/12/2025 0.41% 4.47 CHF 4.48 CHF 38,000 38,000 13,583 13,583 59,259 CHF 59,471 CHF 10.92% 108.64%
08/12/2025 0.40% 4.42 CHF 4.43 CHF 39,000 39,000 11,341 11,341 51,255 CHF 51,452 CHF 10.05% 109.68%
05/12/2025 0.41% 4.52 CHF 4.53 CHF 38,000 38,000 11,301 11,301 51,096 CHF 51,292 CHF 10.05% 109.78%
03/12/2025 0.39% 4.49 CHF 4.50 CHF 31,000 31,000 11,452 11,452 51,398 CHF 51,572 CHF 11.22% 109.47%
02/12/2025 0.42% 4.39 CHF 4.40 CHF 31,000 31,000 8,831 8,831 41,125 CHF 41,298 CHF 9.88% 109.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.