market maker quality

ISIN: CH1215834073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 4.49 CHF 4.50 CHF 31,000 31,000 11,452 11,452 51,398 CHF 51,572 CHF 11.22% 109.47%
02/12/2025 0.42% 4.39 CHF 4.40 CHF 31,000 31,000 8,831 8,831 41,125 CHF 41,298 CHF 9.88% 109.35%
28/11/2025 0.23% 4.57 CHF 4.58 CHF 30,000 30,000 16,837 16,837 75,882 CHF 76,055 CHF 99.94% 99.94%
27/11/2025 0.23% 4.44 CHF 4.45 CHF 16,000 16,000 14,209 14,209 62,440 CHF 62,584 CHF 99.94% 99.94%
26/11/2025 0.24% 4.29 CHF 4.30 CHF 31,000 31,000 17,436 17,436 74,494 CHF 74,668 CHF 99.87% 99.87%
25/11/2025 0.24% 4.18 CHF 4.19 CHF 32,000 32,000 17,610 17,610 74,001 CHF 74,178 CHF 99.71% 99.71%
24/11/2025 0.27% 4.12 CHF 4.13 CHF 32,000 32,000 18,365 18,365 72,336 CHF 72,521 CHF 99.69% 99.69%
21/11/2025 0.28% 3.71 CHF 3.72 CHF 34,000 34,000 19,192 19,192 70,071 CHF 70,264 CHF 99.95% 99.95%
20/11/2025 0.26% 3.90 CHF 3.91 CHF 33,000 33,000 18,564 18,564 73,568 CHF 73,755 CHF 100.00% 100.00%
19/11/2025 0.25% 4.00 CHF 4.01 CHF 33,000 33,000 18,022 18,022 73,118 CHF 73,299 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.