market maker quality

ISIN: CH1215834073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.27% 3.86 CHF 3.87 CHF 42,000 42,000 23,178 23,175 88,850 CHF 89,074 CHF 100.00% 100.00%
31/07/2026 0.27% 3.84 CHF 3.85 CHF 42,000 42,000 23,135 23,135 88,631 CHF 88,864 CHF 99.63% 99.63%
30/07/2026 0.27% 3.77 CHF 3.78 CHF 42,000 42,000 23,118 23,118 87,935 CHF 88,167 CHF 99.93% 99.93%
29/07/2026 0.27% 3.69 CHF 3.70 CHF 43,000 43,000 23,374 23,374 88,349 CHF 88,583 CHF 100.00% 100.00%
28/07/2026 0.27% 3.81 CHF 3.82 CHF 42,000 42,000 23,092 23,092 88,616 CHF 88,848 CHF 99.88% 99.88%
27/07/2026 0.26% 3.91 CHF 3.92 CHF 41,000 41,000 22,791 22,791 90,102 CHF 90,333 CHF 99.89% 99.89%
24/07/2026 0.26% 3.95 CHF 3.96 CHF 41,000 41,000 22,900 22,900 89,752 CHF 89,982 CHF 99.81% 99.81%
23/07/2026 0.27% 3.81 CHF 3.82 CHF 42,000 42,000 23,030 23,030 89,020 CHF 89,252 CHF 100.00% 100.00%
22/07/2026 0.27% 3.98 CHF 3.99 CHF 41,000 41,000 22,800 22,800 88,375 CHF 88,605 CHF 99.91% 99.91%
21/07/2026 0.28% 3.71 CHF 3.72 CHF 43,000 43,000 24,198 24,198 88,172 CHF 88,414 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.