market maker quality

ISIN: CH1215834073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 5.41 CHF 5.42 CHF 34,000 34,000 19,034 19,034 100,361 CHF 100,626 CHF 99.32% 99.32%
17/02/2026 0.30% 5.08 CHF 5.09 CHF 35,000 35,000 19,349 19,349 98,257 CHF 98,525 CHF 99.42% 99.42%
16/02/2026 0.61% 5.24 CHF 5.25 CHF 18,000 18,000 14,132 14,132 73,990 CHF 74,339 CHF 99.94% 99.94%
13/02/2026 0.31% 5.30 CHF 5.31 CHF 34,000 34,000 19,377 19,377 98,937 CHF 99,207 CHF 99.42% 99.42%
11/02/2026 0.29% 5.15 CHF 5.16 CHF 35,000 35,000 18,942 18,942 99,554 CHF 99,817 CHF 99.68% 99.68%
10/02/2026 0.31% 5.12 CHF 5.13 CHF 35,000 35,000 19,607 19,607 99,398 CHF 99,671 CHF 99.82% 99.82%
09/02/2026 0.31% 5.08 CHF 5.09 CHF 35,000 35,000 19,863 19,863 99,618 CHF 99,896 CHF 99.74% 99.74%
06/02/2026 0.48% 4.99 CHF 5.00 CHF 36,000 36,000 14,044 14,044 69,628 CHF 69,874 CHF 99.37% 99.37%
04/02/2026 0.28% 5.07 CHF 5.08 CHF 35,000 35,000 18,952 18,952 102,071 CHF 102,335 CHF 99.69% 99.69%
03/02/2026 0.28% 5.42 CHF 5.43 CHF 34,000 34,000 18,787 18,787 103,234 CHF 103,496 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.