market maker quality

ISIN: CH1215834073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.33% 4.64 CHF 4.65 CHF 38,000 38,000 20,590 20,590 96,745 CHF 97,030 CHF 99.92% 99.92%
15/04/2026 0.33% 4.70 CHF 4.71 CHF 37,000 37,000 20,489 20,489 97,358 CHF 97,642 CHF 99.57% 99.57%
14/04/2026 0.33% 4.75 CHF 4.76 CHF 37,000 37,000 20,522 20,522 97,680 CHF 97,964 CHF 99.78% 99.78%
13/04/2026 0.33% 4.65 CHF 4.66 CHF 37,000 37,000 20,412 20,412 95,959 CHF 96,241 CHF 99.87% 99.87%
10/04/2026 0.31% 4.82 CHF 4.83 CHF 37,000 37,000 20,498 20,498 96,252 CHF 96,518 CHF 99.90% 99.90%
09/04/2026 0.34% 4.60 CHF 4.61 CHF 38,000 38,000 20,611 20,611 95,603 CHF 95,889 CHF 99.51% 99.51%
08/04/2026 0.38% 4.63 CHF 4.64 CHF 38,000 38,000 20,473 20,473 97,258 CHF 97,586 CHF 99.35% 99.35%
07/04/2026 0.23% 4.39 CHF 4.40 CHF 39,000 39,000 21,468 21,468 95,353 CHF 95,568 CHF 99.22% 99.22%
02/04/2026 0.23% 4.57 CHF 4.58 CHF 38,000 38,000 21,405 21,405 94,764 CHF 94,979 CHF 99.26% 99.26%
01/04/2026 0.22% 4.63 CHF 4.64 CHF 38,000 38,000 20,526 20,526 93,586 CHF 93,792 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.