market maker quality

ISIN: CH1215834412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.97% 2.04 CHF 2.05 CHF 136,000 136,000 26,814 26,814 54,259 CHF 54,748 CHF 10.19% 109.87%
02/12/2025 0.91% 2.07 CHF 2.08 CHF 135,000 135,000 41,444 41,444 84,397 CHF 85,010 CHF 8.89% 99.75%
28/11/2025 0.77% 2.05 CHF 2.06 CHF 136,000 136,000 60,290 60,290 122,298 CHF 123,083 CHF 99.62% 99.62%
27/11/2025 0.85% 2.02 CHF 2.03 CHF 55,000 55,000 40,493 40,493 81,821 CHF 82,405 CHF 99.08% 99.08%
26/11/2025 0.76% 2.02 CHF 2.03 CHF 136,000 136,000 60,830 60,646 123,632 CHF 124,044 CHF 99.40% 99.40%
25/11/2025 0.78% 2.02 CHF 2.03 CHF 136,000 136,000 61,417 61,358 122,561 CHF 123,244 CHF 99.52% 99.52%
24/11/2025 0.78% 1.98 CHF 1.99 CHF 137,000 137,000 61,580 61,580 122,556 CHF 123,357 CHF 100.00% 100.00%
21/11/2025 0.82% 1.96 CHF 1.97 CHF 138,000 138,000 61,951 61,951 119,345 CHF 120,151 CHF 99.98% 99.98%
20/11/2025 0.81% 1.92 CHF 1.93 CHF 139,000 139,000 61,882 61,882 118,966 CHF 119,771 CHF 99.14% 99.14%
19/11/2025 0.83% 1.87 CHF 1.88 CHF 141,000 141,000 63,526 63,526 118,587 CHF 119,413 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.