market maker quality

ISIN: CH1215834412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.90% 1.74 CHF 1.75 CHF 148,000 148,000 66,482 66,482 114,608 CHF 115,472 CHF 99.92% 99.92%
17/02/2026 0.92% 1.72 CHF 1.73 CHF 148,000 148,000 66,907 66,876 112,988 CHF 113,805 CHF 99.68% 99.68%
16/02/2026 1.51% 1.67 CHF 1.69 CHF 60,000 60,000 48,406 48,406 80,581 CHF 81,750 CHF 99.76% 99.76%
13/02/2026 0.89% 1.69 CHF 1.70 CHF 150,000 150,000 66,498 66,498 114,845 CHF 115,706 CHF 99.36% 99.36%
11/02/2026 0.85% 1.82 CHF 1.83 CHF 145,000 145,000 65,073 65,073 118,664 CHF 119,511 CHF 99.99% 99.99%
10/02/2026 0.85% 1.85 CHF 1.86 CHF 144,000 144,000 65,149 65,149 119,119 CHF 119,966 CHF 99.98% 99.98%
09/02/2026 0.81% 1.81 CHF 1.82 CHF 146,000 146,000 64,462 64,462 120,357 CHF 121,192 CHF 99.97% 99.97%
06/02/2026 0.79% 1.90 CHF 1.91 CHF 142,000 142,000 62,661 62,661 122,002 CHF 122,814 CHF 99.97% 99.97%
04/02/2026 0.80% 1.94 CHF 1.95 CHF 141,000 141,000 62,633 62,633 121,224 CHF 122,036 CHF 99.41% 99.41%
03/02/2026 0.78% 1.99 CHF 2.00 CHF 139,000 139,000 62,261 62,261 123,054 CHF 123,862 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.