market maker quality

ISIN: CH1215834420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 1.98 CHF 1.99 CHF 136,000 136,000 26,814 26,814 52,650 CHF 53,139 CHF 10.19% 109.87%
02/12/2025 0.94% 2.01 CHF 2.02 CHF 135,000 135,000 41,324 41,324 81,864 CHF 82,476 CHF 8.96% 107.92%
28/11/2025 0.79% 1.99 CHF 2.00 CHF 136,000 136,000 60,232 60,232 118,679 CHF 119,464 CHF 99.56% 99.56%
27/11/2025 0.87% 1.97 CHF 1.98 CHF 55,000 55,000 40,489 40,489 79,525 CHF 80,110 CHF 99.16% 99.16%
26/11/2025 0.78% 1.97 CHF 1.98 CHF 136,000 136,000 60,820 60,636 120,167 CHF 120,590 CHF 99.44% 99.44%
25/11/2025 0.80% 1.96 CHF 1.97 CHF 136,000 136,000 61,258 61,199 118,814 CHF 119,499 CHF 99.29% 99.29%
24/11/2025 0.80% 1.92 CHF 1.93 CHF 137,000 137,000 61,372 61,372 118,699 CHF 119,498 CHF 99.73% 99.73%
21/11/2025 0.84% 1.91 CHF 1.92 CHF 138,000 138,000 61,871 61,871 115,659 CHF 116,465 CHF 99.89% 99.89%
20/11/2025 0.83% 1.87 CHF 1.88 CHF 139,000 139,000 61,851 61,851 115,463 CHF 116,268 CHF 99.10% 99.10%
19/11/2025 0.85% 1.81 CHF 1.82 CHF 141,000 141,000 63,532 63,532 115,043 CHF 115,869 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.