market maker quality

ISIN: CH1215834420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.93% 1.69 CHF 1.70 CHF 148,000 148,000 66,466 66,466 110,912 CHF 111,777 CHF 99.90% 99.90%
17/02/2026 0.95% 1.67 CHF 1.68 CHF 148,000 148,000 66,708 66,677 108,962 CHF 109,780 CHF 99.45% 99.45%
16/02/2026 1.56% 1.62 CHF 1.64 CHF 60,000 60,000 48,409 48,409 77,927 CHF 79,096 CHF 99.79% 99.79%
13/02/2026 0.92% 1.63 CHF 1.64 CHF 150,000 150,000 66,027 66,027 110,436 CHF 111,294 CHF 98.83% 98.83%
11/02/2026 0.87% 1.76 CHF 1.77 CHF 145,000 145,000 65,064 65,064 115,084 CHF 115,930 CHF 99.98% 99.98%
10/02/2026 0.88% 1.80 CHF 1.81 CHF 144,000 144,000 65,144 65,144 115,633 CHF 116,480 CHF 99.97% 99.97%
09/02/2026 0.84% 1.76 CHF 1.77 CHF 146,000 146,000 64,344 64,344 116,579 CHF 117,414 CHF 99.82% 99.82%
06/02/2026 0.81% 1.85 CHF 1.86 CHF 142,000 142,000 62,434 62,434 118,140 CHF 118,950 CHF 99.68% 99.68%
04/02/2026 0.82% 1.88 CHF 1.89 CHF 141,000 141,000 61,867 61,867 116,418 CHF 117,225 CHF 98.41% 98.41%
03/02/2026 0.81% 1.94 CHF 1.95 CHF 139,000 139,000 61,941 61,941 118,959 CHF 119,764 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.