market maker quality

ISIN: CH1215835377
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.09% 10.72 CHF 10.73 CHF 200,000 200,000 200,000 200,000 2,148,220 CHF 2,150,220 CHF 99.07% 99.07%
26/03/2026 0.09% 11.03 CHF 11.04 CHF 200,000 200,000 200,000 200,000 2,203,080 CHF 2,205,080 CHF 98.75% 98.75%
25/03/2026 0.09% 11.26 CHF 11.27 CHF 200,000 200,000 199,746 199,746 2,272,840 CHF 2,274,840 CHF 97.84% 97.84%
24/03/2026 0.09% 10.99 CHF 11.00 CHF 200,000 200,000 199,250 199,250 2,171,860 CHF 2,173,860 CHF 97.18% 97.18%
23/03/2026 0.09% 11.07 CHF 11.08 CHF 200,000 200,000 200,000 200,000 2,147,750 CHF 2,149,750 CHF 78.87% 78.87%
20/03/2026 0.09% 10.67 CHF 10.68 CHF 200,000 200,000 200,000 200,000 2,217,150 CHF 2,219,150 CHF 99.10% 99.10%
19/03/2026 0.09% 11.20 CHF 11.21 CHF 200,000 200,000 199,833 199,833 2,228,820 CHF 2,230,820 CHF 98.28% 98.28%
18/03/2026 0.08% 11.67 CHF 11.68 CHF 200,000 200,000 200,000 200,000 2,369,250 CHF 2,371,250 CHF 98.53% 98.53%
17/03/2026 0.09% 11.78 CHF 11.79 CHF 200,000 200,000 199,844 199,844 2,352,360 CHF 2,354,360 CHF 99.98% 99.98%
16/03/2026 0.09% 11.69 CHF 11.70 CHF 200,000 200,000 200,000 200,000 2,317,560 CHF 2,319,560 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.