market maker quality

ISIN: CH1215835377
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.08% 11.97 CHF 11.98 CHF 200,000 200,000 142,277 142,277 1,714,630 CHF 1,716,060 CHF 8.31% 108.17%
02/12/2025 0.08% 11.98 CHF 11.99 CHF 200,000 200,000 135,841 135,841 1,614,480 CHF 1,615,840 CHF 9.86% 109.30%
28/11/2025 0.08% 11.87 CHF 11.88 CHF 200,000 200,000 199,773 199,773 2,355,800 CHF 2,357,800 CHF 100.00% 100.00%
27/11/2025 0.08% 11.79 CHF 11.80 CHF 200,000 200,000 200,000 200,000 2,359,260 CHF 2,361,260 CHF 100.00% 100.00%
26/11/2025 0.09% 11.77 CHF 11.78 CHF 200,000 200,000 199,857 199,857 2,322,360 CHF 2,324,360 CHF 99.97% 99.97%
25/11/2025 0.09% 11.42 CHF 11.43 CHF 200,000 200,000 200,000 200,000 2,259,940 CHF 2,261,940 CHF 99.83% 99.83%
24/11/2025 0.09% 11.24 CHF 11.25 CHF 200,000 200,000 200,000 200,000 2,239,210 CHF 2,241,210 CHF 99.99% 99.99%
21/11/2025 0.09% 11.05 CHF 11.06 CHF 200,000 200,000 200,000 200,000 2,214,050 CHF 2,216,050 CHF 99.92% 99.92%
20/11/2025 0.09% 11.41 CHF 11.42 CHF 200,000 200,000 200,000 200,000 2,294,900 CHF 2,296,900 CHF 100.00% 100.00%
19/11/2025 0.09% 11.27 CHF 11.28 CHF 200,000 200,000 200,000 200,000 2,237,810 CHF 2,239,810 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.