market maker quality

ISIN: CH1215835393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.10% 10.44 CHF 10.45 CHF 200,000 200,000 200,000 200,000 2,090,940 CHF 2,092,940 CHF 98.69% 98.69%
26/03/2026 0.09% 10.74 CHF 10.75 CHF 200,000 200,000 200,000 200,000 2,145,960 CHF 2,147,960 CHF 98.79% 98.79%
25/03/2026 0.09% 10.97 CHF 10.98 CHF 200,000 200,000 199,745 199,745 2,215,780 CHF 2,217,780 CHF 97.54% 97.54%
24/03/2026 0.09% 10.70 CHF 10.71 CHF 200,000 200,000 199,207 199,207 2,114,750 CHF 2,116,750 CHF 97.44% 97.44%
23/03/2026 0.10% 10.79 CHF 10.80 CHF 200,000 200,000 200,000 200,000 2,089,950 CHF 2,091,950 CHF 78.71% 78.71%
20/03/2026 0.09% 10.39 CHF 10.40 CHF 200,000 200,000 200,000 200,000 2,160,320 CHF 2,162,320 CHF 98.74% 98.74%
19/03/2026 0.09% 10.92 CHF 10.93 CHF 200,000 200,000 199,833 199,833 2,172,100 CHF 2,174,100 CHF 98.15% 98.15%
18/03/2026 0.09% 11.38 CHF 11.39 CHF 200,000 200,000 200,000 200,000 2,312,780 CHF 2,314,780 CHF 98.49% 98.49%
17/03/2026 0.09% 11.50 CHF 11.51 CHF 200,000 200,000 199,844 199,844 2,295,990 CHF 2,297,990 CHF 99.95% 99.95%
16/03/2026 0.09% 11.41 CHF 11.42 CHF 200,000 200,000 200,000 200,000 2,261,250 CHF 2,263,250 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.