market maker quality

ISIN: CH1215835393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.08% 11.68 CHF 11.69 CHF 200,000 200,000 142,545 142,545 1,676,870 CHF 1,678,290 CHF 8.40% 108.35%
02/12/2025 0.09% 11.69 CHF 11.70 CHF 200,000 200,000 136,498 136,498 1,583,440 CHF 1,584,810 CHF 9.96% 109.39%
28/11/2025 0.09% 11.58 CHF 11.59 CHF 200,000 200,000 199,778 199,778 2,298,880 CHF 2,300,880 CHF 100.00% 100.00%
27/11/2025 0.09% 11.51 CHF 11.52 CHF 200,000 200,000 200,000 200,000 2,302,130 CHF 2,304,130 CHF 100.00% 100.00%
26/11/2025 0.09% 11.48 CHF 11.49 CHF 200,000 200,000 199,856 199,856 2,265,320 CHF 2,267,320 CHF 100.00% 100.00%
25/11/2025 0.09% 11.13 CHF 11.14 CHF 200,000 200,000 200,000 200,000 2,202,780 CHF 2,204,780 CHF 99.76% 99.76%
24/11/2025 0.09% 10.95 CHF 10.96 CHF 200,000 200,000 200,000 200,000 2,182,310 CHF 2,184,310 CHF 99.99% 99.99%
21/11/2025 0.09% 10.77 CHF 10.78 CHF 200,000 200,000 200,000 200,000 2,157,300 CHF 2,159,300 CHF 99.87% 99.87%
20/11/2025 0.09% 11.12 CHF 11.13 CHF 200,000 200,000 200,000 200,000 2,238,090 CHF 2,240,090 CHF 100.00% 100.00%
19/11/2025 0.09% 10.99 CHF 11.00 CHF 200,000 200,000 200,000 200,000 2,181,110 CHF 2,183,110 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.