market maker quality

ISIN: CH1215835393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.08% 12.94 CHF 12.95 CHF 200,000 200,000 199,964 199,964 2,563,450 CHF 2,565,450 CHF 99.78% 99.78%
06/02/2026 0.08% 12.74 CHF 12.75 CHF 200,000 200,000 199,934 199,934 2,515,800 CHF 2,517,800 CHF 99.54% 99.54%
04/02/2026 0.08% 12.69 CHF 12.70 CHF 200,000 200,000 200,000 200,000 2,555,040 CHF 2,557,040 CHF 99.63% 99.63%
03/02/2026 0.08% 12.70 CHF 12.71 CHF 200,000 200,000 200,000 200,000 2,575,660 CHF 2,577,660 CHF 99.83% 99.83%
02/02/2026 0.08% 12.88 CHF 12.89 CHF 200,000 200,000 199,280 199,280 2,519,570 CHF 2,521,570 CHF 100.00% 100.00%
29/01/2026 0.08% 12.30 CHF 12.31 CHF 200,000 200,000 200,000 200,000 2,512,060 CHF 2,514,060 CHF 100.00% 100.00%
28/01/2026 0.08% 12.57 CHF 12.58 CHF 200,000 200,000 199,853 199,853 2,538,450 CHF 2,540,450 CHF 98.82% 98.82%
27/01/2026 0.08% 12.82 CHF 12.83 CHF 200,000 200,000 200,000 200,000 2,546,990 CHF 2,548,990 CHF 100.00% 100.00%
26/01/2026 0.08% 12.66 CHF 12.67 CHF 200,000 200,000 200,000 200,000 2,520,870 CHF 2,522,870 CHF 100.00% 100.00%
23/01/2026 0.08% 12.68 CHF 12.69 CHF 200,000 200,000 200,000 200,000 2,532,680 CHF 2,534,680 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.