market maker quality

ISIN: CH1215835427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.08% 12.25 CHF 12.26 CHF 200,000 200,000 142,839 142,839 1,761,870 CHF 1,763,300 CHF 8.44% 108.40%
02/12/2025 0.08% 12.27 CHF 12.28 CHF 200,000 200,000 136,187 136,187 1,657,630 CHF 1,658,990 CHF 9.91% 109.32%
28/11/2025 0.08% 12.15 CHF 12.16 CHF 200,000 200,000 199,778 199,778 2,412,810 CHF 2,414,810 CHF 100.00% 100.00%
27/11/2025 0.08% 12.08 CHF 12.09 CHF 200,000 200,000 200,000 200,000 2,416,330 CHF 2,418,330 CHF 100.00% 100.00%
26/11/2025 0.08% 12.05 CHF 12.06 CHF 200,000 200,000 199,858 199,858 2,379,410 CHF 2,381,410 CHF 99.98% 99.98%
25/11/2025 0.09% 11.70 CHF 11.71 CHF 200,000 200,000 200,000 200,000 2,317,030 CHF 2,319,030 CHF 99.72% 99.72%
24/11/2025 0.09% 11.52 CHF 11.53 CHF 200,000 200,000 200,000 200,000 2,296,170 CHF 2,298,170 CHF 99.98% 99.98%
21/11/2025 0.09% 11.34 CHF 11.35 CHF 200,000 200,000 200,000 200,000 2,270,780 CHF 2,272,780 CHF 99.88% 99.88%
20/11/2025 0.09% 11.69 CHF 11.70 CHF 200,000 200,000 200,000 200,000 2,351,660 CHF 2,353,660 CHF 99.99% 99.99%
19/11/2025 0.09% 11.55 CHF 11.56 CHF 200,000 200,000 200,000 200,000 2,294,520 CHF 2,296,520 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.