market maker quality

ISIN: CH1215835476
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.10% 10.34 CHF 10.35 CHF 200,000 200,000 200,000 200,000 2,070,540 CHF 2,072,540 CHF 98.66% 98.66%
26/03/2026 0.09% 10.64 CHF 10.65 CHF 200,000 200,000 200,000 200,000 2,125,650 CHF 2,127,650 CHF 98.76% 98.76%
25/03/2026 0.09% 10.87 CHF 10.88 CHF 200,000 200,000 199,739 199,739 2,195,540 CHF 2,197,540 CHF 97.45% 97.45%
24/03/2026 0.10% 10.60 CHF 10.61 CHF 200,000 200,000 199,253 199,253 2,094,930 CHF 2,096,930 CHF 96.68% 96.68%
23/03/2026 0.10% 10.69 CHF 10.70 CHF 200,000 200,000 200,000 200,000 2,069,800 CHF 2,071,800 CHF 78.58% 78.58%
20/03/2026 0.09% 10.29 CHF 10.30 CHF 200,000 200,000 200,000 200,000 2,140,400 CHF 2,142,400 CHF 98.61% 98.61%
19/03/2026 0.09% 10.82 CHF 10.83 CHF 200,000 200,000 200,000 200,000 2,153,790 CHF 2,155,790 CHF 98.19% 98.19%
18/03/2026 0.09% 11.28 CHF 11.29 CHF 200,000 200,000 200,000 200,000 2,292,810 CHF 2,294,810 CHF 98.36% 98.36%
17/03/2026 0.09% 11.40 CHF 11.41 CHF 200,000 200,000 199,848 199,848 2,276,110 CHF 2,278,110 CHF 99.97% 99.97%
16/03/2026 0.09% 11.31 CHF 11.32 CHF 200,000 200,000 200,000 200,000 2,241,350 CHF 2,243,350 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.