market maker quality

ISIN: CH1215835476
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.09% 11.56 CHF 11.57 CHF 200,000 200,000 142,590 142,590 1,660,010 CHF 1,661,440 CHF 8.39% 108.21%
02/12/2025 0.09% 11.57 CHF 11.58 CHF 200,000 200,000 136,517 136,517 1,566,950 CHF 1,568,320 CHF 9.96% 109.30%
28/11/2025 0.09% 11.46 CHF 11.47 CHF 200,000 200,000 199,764 199,764 2,274,470 CHF 2,276,470 CHF 99.01% 99.01%
27/11/2025 0.09% 11.38 CHF 11.39 CHF 200,000 200,000 200,000 200,000 2,277,730 CHF 2,279,730 CHF 100.00% 100.00%
26/11/2025 0.09% 11.36 CHF 11.37 CHF 200,000 200,000 199,847 199,847 2,240,710 CHF 2,242,710 CHF 99.99% 99.99%
25/11/2025 0.09% 11.01 CHF 11.02 CHF 200,000 200,000 200,000 200,000 2,178,350 CHF 2,180,350 CHF 99.51% 99.51%
24/11/2025 0.09% 10.83 CHF 10.84 CHF 200,000 200,000 200,000 200,000 2,157,950 CHF 2,159,950 CHF 99.77% 99.77%
21/11/2025 0.09% 10.65 CHF 10.66 CHF 200,000 200,000 200,000 200,000 2,133,070 CHF 2,135,070 CHF 99.35% 99.35%
20/11/2025 0.09% 11.00 CHF 11.01 CHF 200,000 200,000 200,000 200,000 2,213,820 CHF 2,215,820 CHF 100.00% 100.00%
19/11/2025 0.09% 10.86 CHF 10.87 CHF 200,000 200,000 200,000 200,000 2,156,910 CHF 2,158,910 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.