market maker quality

ISIN: CH1215835484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.08% 11.70 CHF 11.71 CHF 200,000 200,000 142,827 142,827 1,683,190 CHF 1,684,620 CHF 8.44% 108.35%
02/12/2025 0.09% 11.72 CHF 11.73 CHF 200,000 200,000 135,826 135,826 1,578,440 CHF 1,579,800 CHF 9.86% 109.20%
28/11/2025 0.09% 11.60 CHF 11.61 CHF 200,000 200,000 199,763 199,763 2,303,170 CHF 2,305,170 CHF 99.18% 99.18%
27/11/2025 0.09% 11.53 CHF 11.54 CHF 200,000 200,000 200,000 200,000 2,306,530 CHF 2,308,530 CHF 99.99% 99.99%
26/11/2025 0.09% 11.50 CHF 11.51 CHF 200,000 200,000 199,858 199,858 2,269,670 CHF 2,271,670 CHF 99.99% 99.99%
25/11/2025 0.09% 11.16 CHF 11.17 CHF 200,000 200,000 200,000 200,000 2,207,250 CHF 2,209,250 CHF 99.57% 99.57%
24/11/2025 0.09% 10.97 CHF 10.98 CHF 200,000 200,000 200,000 200,000 2,186,740 CHF 2,188,740 CHF 99.80% 99.80%
21/11/2025 0.09% 10.79 CHF 10.80 CHF 200,000 200,000 200,000 200,000 2,161,720 CHF 2,163,720 CHF 99.35% 99.35%
20/11/2025 0.09% 11.15 CHF 11.16 CHF 200,000 200,000 200,000 200,000 2,242,500 CHF 2,244,500 CHF 99.98% 99.98%
19/11/2025 0.09% 11.01 CHF 11.02 CHF 200,000 200,000 200,000 200,000 2,185,500 CHF 2,187,500 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.