market maker quality

ISIN: CH1215835484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.10% 10.48 CHF 10.49 CHF 200,000 200,000 200,000 200,000 2,099,510 CHF 2,101,510 CHF 98.78% 98.78%
26/03/2026 0.09% 10.79 CHF 10.80 CHF 200,000 200,000 200,000 200,000 2,154,500 CHF 2,156,500 CHF 98.80% 98.80%
25/03/2026 0.09% 11.02 CHF 11.03 CHF 200,000 200,000 199,747 199,747 2,224,410 CHF 2,226,410 CHF 97.49% 97.49%
24/03/2026 0.09% 10.75 CHF 10.76 CHF 200,000 200,000 199,225 199,225 2,123,360 CHF 2,125,360 CHF 97.01% 97.01%
23/03/2026 0.10% 10.83 CHF 10.84 CHF 200,000 200,000 200,000 200,000 2,098,510 CHF 2,100,510 CHF 77.72% 77.72%
20/03/2026 0.09% 10.43 CHF 10.44 CHF 200,000 200,000 200,000 200,000 2,169,030 CHF 2,171,030 CHF 98.59% 98.59%
19/03/2026 0.09% 10.96 CHF 10.97 CHF 200,000 200,000 199,835 199,835 2,180,740 CHF 2,182,740 CHF 98.25% 98.25%
18/03/2026 0.09% 11.43 CHF 11.44 CHF 200,000 200,000 200,000 200,000 2,321,290 CHF 2,323,290 CHF 98.50% 98.50%
17/03/2026 0.09% 11.54 CHF 11.55 CHF 200,000 200,000 199,843 199,843 2,304,500 CHF 2,306,500 CHF 99.95% 99.95%
16/03/2026 0.09% 11.45 CHF 11.46 CHF 200,000 200,000 200,000 200,000 2,269,820 CHF 2,271,820 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.