market maker quality

ISIN: CH1215835492
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.09% 10.77 CHF 10.78 CHF 200,000 200,000 200,000 200,000 2,157,340 CHF 2,159,340 CHF 98.80% 98.80%
26/03/2026 0.09% 11.07 CHF 11.08 CHF 200,000 200,000 200,000 200,000 2,212,160 CHF 2,214,160 CHF 98.79% 98.79%
25/03/2026 0.09% 11.30 CHF 11.31 CHF 200,000 200,000 199,745 199,745 2,281,960 CHF 2,283,960 CHF 97.75% 97.75%
24/03/2026 0.09% 11.04 CHF 11.05 CHF 200,000 200,000 199,226 199,226 2,180,730 CHF 2,182,730 CHF 97.00% 97.00%
23/03/2026 0.09% 11.12 CHF 11.13 CHF 200,000 200,000 200,000 200,000 2,155,680 CHF 2,157,680 CHF 78.27% 78.27%
20/03/2026 0.09% 10.72 CHF 10.73 CHF 200,000 200,000 200,000 200,000 2,226,400 CHF 2,228,400 CHF 98.64% 98.64%
19/03/2026 0.09% 11.25 CHF 11.26 CHF 200,000 200,000 199,850 199,850 2,238,110 CHF 2,240,110 CHF 98.21% 98.21%
18/03/2026 0.08% 11.71 CHF 11.72 CHF 200,000 200,000 200,000 200,000 2,378,370 CHF 2,380,370 CHF 98.53% 98.53%
17/03/2026 0.08% 11.83 CHF 11.84 CHF 200,000 200,000 199,850 199,850 2,361,570 CHF 2,363,570 CHF 99.90% 99.90%
16/03/2026 0.09% 11.73 CHF 11.74 CHF 200,000 200,000 200,000 200,000 2,326,710 CHF 2,328,710 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.