market maker quality

ISIN: CH1215835492
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.08% 11.99 CHF 12.00 CHF 200,000 200,000 142,578 142,578 1,721,560 CHF 1,722,990 CHF 8.40% 108.31%
02/12/2025 0.08% 12.00 CHF 12.01 CHF 200,000 200,000 136,487 136,487 1,625,730 CHF 1,627,100 CHF 9.96% 109.30%
28/11/2025 0.08% 11.89 CHF 11.90 CHF 200,000 200,000 199,769 199,769 2,360,790 CHF 2,362,790 CHF 99.11% 99.11%
27/11/2025 0.08% 11.82 CHF 11.83 CHF 200,000 200,000 200,000 200,000 2,364,170 CHF 2,366,170 CHF 100.00% 100.00%
26/11/2025 0.09% 11.79 CHF 11.80 CHF 200,000 200,000 199,847 199,847 2,327,210 CHF 2,329,210 CHF 100.00% 100.00%
25/11/2025 0.09% 11.44 CHF 11.45 CHF 200,000 200,000 200,000 200,000 2,264,840 CHF 2,266,840 CHF 99.45% 99.45%
24/11/2025 0.09% 11.26 CHF 11.27 CHF 200,000 200,000 200,000 200,000 2,244,210 CHF 2,246,210 CHF 99.77% 99.77%
21/11/2025 0.09% 11.08 CHF 11.09 CHF 200,000 200,000 200,000 200,000 2,219,060 CHF 2,221,060 CHF 99.23% 99.23%
20/11/2025 0.09% 11.43 CHF 11.44 CHF 200,000 200,000 200,000 200,000 2,299,860 CHF 2,301,860 CHF 100.00% 100.00%
19/11/2025 0.09% 11.29 CHF 11.30 CHF 200,000 200,000 200,000 200,000 2,242,790 CHF 2,244,790 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.