market maker quality

ISIN: CH1215835500
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.08% 13.13 CHF 13.14 CHF 200,000 200,000 200,000 200,000 2,601,050 CHF 2,603,050 CHF 99.93% 99.93%
06/02/2026 0.08% 12.93 CHF 12.94 CHF 200,000 200,000 199,943 199,943 2,553,050 CHF 2,555,050 CHF 99.60% 99.60%
04/02/2026 0.08% 12.87 CHF 12.88 CHF 200,000 200,000 200,000 200,000 2,592,210 CHF 2,594,210 CHF 99.58% 99.58%
03/02/2026 0.08% 12.88 CHF 12.89 CHF 200,000 200,000 200,000 200,000 2,612,780 CHF 2,614,780 CHF 99.85% 99.85%
02/02/2026 0.08% 13.07 CHF 13.08 CHF 200,000 200,000 199,271 199,271 2,556,540 CHF 2,558,540 CHF 99.99% 99.99%
29/01/2026 0.08% 12.49 CHF 12.50 CHF 200,000 200,000 200,000 200,000 2,549,200 CHF 2,551,200 CHF 99.99% 99.99%
28/01/2026 0.08% 12.75 CHF 12.76 CHF 200,000 200,000 199,854 199,854 2,575,580 CHF 2,577,580 CHF 99.47% 99.47%
27/01/2026 0.08% 13.01 CHF 13.02 CHF 200,000 200,000 200,000 200,000 2,584,260 CHF 2,586,260 CHF 100.00% 100.00%
26/01/2026 0.08% 12.85 CHF 12.86 CHF 200,000 200,000 200,000 200,000 2,558,030 CHF 2,560,030 CHF 100.00% 100.00%
23/01/2026 0.08% 12.87 CHF 12.88 CHF 200,000 200,000 200,000 200,000 2,570,080 CHF 2,572,080 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.