market maker quality

ISIN: CH1215835518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.08% 12.14 CHF 12.15 CHF 200,000 200,000 142,013 142,013 1,735,450 CHF 1,736,870 CHF 8.31% 108.13%
02/12/2025 0.08% 12.15 CHF 12.16 CHF 200,000 200,000 135,885 135,885 1,637,910 CHF 1,639,270 CHF 9.86% 109.22%
28/11/2025 0.08% 12.04 CHF 12.05 CHF 200,000 200,000 199,775 199,775 2,389,610 CHF 2,391,610 CHF 99.43% 99.43%
27/11/2025 0.08% 11.96 CHF 11.97 CHF 200,000 200,000 200,000 200,000 2,393,020 CHF 2,395,020 CHF 99.99% 99.99%
26/11/2025 0.08% 11.93 CHF 11.94 CHF 200,000 200,000 199,858 199,858 2,356,150 CHF 2,358,150 CHF 99.97% 99.97%
25/11/2025 0.09% 11.59 CHF 11.60 CHF 200,000 200,000 200,000 200,000 2,293,640 CHF 2,295,640 CHF 99.33% 99.33%
24/11/2025 0.09% 11.41 CHF 11.42 CHF 200,000 200,000 200,000 200,000 2,272,970 CHF 2,274,970 CHF 99.76% 99.76%
21/11/2025 0.09% 11.22 CHF 11.23 CHF 200,000 200,000 200,000 200,000 2,247,710 CHF 2,249,710 CHF 99.31% 99.31%
20/11/2025 0.09% 11.58 CHF 11.59 CHF 200,000 200,000 200,000 200,000 2,328,500 CHF 2,330,500 CHF 100.00% 100.00%
19/11/2025 0.09% 11.44 CHF 11.45 CHF 200,000 200,000 200,000 200,000 2,271,390 CHF 2,273,390 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.