market maker quality

ISIN: CH1215835518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.08% 13.41 CHF 13.42 CHF 200,000 200,000 200,000 200,000 2,658,230 CHF 2,660,230 CHF 99.76% 99.76%
06/02/2026 0.08% 13.21 CHF 13.22 CHF 200,000 200,000 200,000 200,000 2,611,090 CHF 2,613,090 CHF 99.56% 99.56%
04/02/2026 0.08% 13.16 CHF 13.17 CHF 200,000 200,000 199,948 199,948 2,648,820 CHF 2,650,820 CHF 99.67% 99.67%
03/02/2026 0.07% 13.17 CHF 13.18 CHF 200,000 200,000 200,000 200,000 2,670,130 CHF 2,672,130 CHF 99.83% 99.83%
02/02/2026 0.08% 13.35 CHF 13.36 CHF 200,000 200,000 199,275 199,275 2,613,790 CHF 2,615,790 CHF 99.99% 99.99%
29/01/2026 0.08% 12.77 CHF 12.78 CHF 200,000 200,000 200,000 200,000 2,606,460 CHF 2,608,460 CHF 99.96% 99.96%
28/01/2026 0.08% 13.04 CHF 13.05 CHF 200,000 200,000 199,853 199,853 2,632,930 CHF 2,634,930 CHF 98.82% 98.82%
27/01/2026 0.08% 13.29 CHF 13.30 CHF 200,000 200,000 200,000 200,000 2,641,670 CHF 2,643,670 CHF 100.00% 100.00%
26/01/2026 0.08% 13.14 CHF 13.15 CHF 200,000 200,000 200,000 200,000 2,615,550 CHF 2,617,550 CHF 100.00% 100.00%
23/01/2026 0.08% 13.16 CHF 13.17 CHF 200,000 200,000 200,000 200,000 2,627,940 CHF 2,629,940 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.