market maker quality

ISIN: CH1215836003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.36% 2.74 CHF 2.75 CHF 50,000 50,000 50,046 50,046 137,101 CHF 137,602 CHF 99.47% 99.47%
17/02/2026 0.37% 2.65 CHF 2.66 CHF 51,000 51,000 50,843 50,843 136,355 CHF 136,864 CHF 99.82% 99.82%
16/02/2026 0.38% 2.65 CHF 2.66 CHF 51,000 51,000 50,960 50,960 134,838 CHF 135,348 CHF 99.99% 99.99%
13/02/2026 0.38% 2.65 CHF 2.66 CHF 51,000 51,000 51,025 51,025 133,949 CHF 134,459 CHF 99.83% 99.83%
11/02/2026 0.39% 2.66 CHF 2.67 CHF 51,000 51,000 51,643 51,643 134,003 CHF 134,520 CHF 99.93% 99.93%
10/02/2026 0.40% 2.48 CHF 2.49 CHF 53,000 53,000 52,642 52,642 130,756 CHF 131,282 CHF 99.98% 99.98%
09/02/2026 0.40% 2.48 CHF 2.49 CHF 53,000 53,000 52,749 52,749 130,550 CHF 131,077 CHF 99.95% 99.95%
06/02/2026 0.40% 2.53 CHF 2.54 CHF 52,000 52,000 52,195 52,195 129,908 CHF 130,430 CHF 99.72% 99.72%
04/02/2026 0.40% 2.53 CHF 2.54 CHF 52,000 52,000 52,025 52,025 130,673 CHF 131,193 CHF 99.84% 99.84%
03/02/2026 0.42% 2.40 CHF 2.41 CHF 53,000 53,000 53,767 53,767 126,618 CHF 127,156 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.