market maker quality

ISIN: CH1215836003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 2.00 CHF 2.01 CHF 56,000 56,000 27,200 27,200 53,473 CHF 53,810 CHF 10.87% 110.62%
02/12/2025 1.15% 1.98 CHF 1.99 CHF 57,000 57,000 23,529 23,529 46,546 CHF 46,854 CHF 9.67% 109.39%
28/11/2025 0.51% 1.98 CHF 1.99 CHF 57,000 57,000 56,936 56,936 111,552 CHF 112,122 CHF 99.94% 99.94%
27/11/2025 0.51% 1.96 CHF 1.97 CHF 57,000 57,000 57,000 57,000 110,943 CHF 111,513 CHF 99.94% 99.94%
26/11/2025 0.51% 1.97 CHF 1.98 CHF 57,000 57,000 56,957 56,957 110,716 CHF 111,286 CHF 99.99% 99.99%
25/11/2025 0.52% 1.92 CHF 1.93 CHF 57,000 57,000 57,303 57,303 108,908 CHF 109,481 CHF 100.00% 100.00%
24/11/2025 0.53% 1.92 CHF 1.93 CHF 57,000 57,000 57,908 57,908 108,905 CHF 109,484 CHF 99.99% 99.99%
21/11/2025 0.54% 1.90 CHF 1.91 CHF 58,000 58,000 58,307 58,307 107,604 CHF 108,187 CHF 99.99% 99.99%
20/11/2025 0.53% 1.89 CHF 1.90 CHF 58,000 58,000 57,948 57,948 109,108 CHF 109,688 CHF 100.00% 100.00%
19/11/2025 0.54% 1.85 CHF 1.86 CHF 58,000 58,000 58,231 58,231 107,786 CHF 108,368 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.