market maker quality

ISIN: CH1215836201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.70% 1.43 CHF 1.44 CHF 230,000 230,000 233,073 233,073 332,425 CHF 334,756 CHF 100.00% 100.00%
10/05/2024 0.69% 1.43 CHF 1.44 CHF 235,000 235,000 230,318 230,318 332,220 CHF 334,523 CHF 99.96% 99.96%
08/05/2024 0.73% 1.37 CHF 1.38 CHF 235,000 235,000 233,980 233,980 320,814 CHF 323,155 CHF 99.14% 99.14%
07/05/2024 0.73% 1.38 CHF 1.39 CHF 235,000 235,000 233,875 233,875 321,582 CHF 323,923 CHF 99.82% 99.82%
06/05/2024 0.72% 1.39 CHF 1.40 CHF 235,000 235,000 234,030 234,030 324,312 CHF 326,652 CHF 99.93% 99.93%
03/05/2024 0.72% 1.37 CHF 1.38 CHF 235,000 235,000 234,041 234,041 322,789 CHF 325,130 CHF 99.78% 99.78%
02/05/2024 0.72% 1.39 CHF 1.40 CHF 235,000 235,000 234,030 234,030 324,631 CHF 326,972 CHF 99.95% 99.95%
30/04/2024 0.73% 1.35 CHF 1.36 CHF 235,000 235,000 234,629 234,629 318,825 CHF 321,173 CHF 99.70% 99.70%
29/04/2024 0.71% 1.40 CHF 1.41 CHF 235,000 235,000 233,984 233,984 329,867 CHF 332,207 CHF 100.00% 100.00%
26/04/2024 0.71% 1.42 CHF 1.43 CHF 235,000 235,000 234,025 234,025 326,561 CHF 328,902 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.