market maker quality

ISIN: CH1215840088
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.03% 2.02 CHF 2.03 CHF 105,000 105,000 42,340 42,340 87,829 CHF 88,575 CHF 9.40% 109.30%
02/12/2025 1.90% 2.11 CHF 2.12 CHF 104,000 104,000 51,007 51,007 106,324 CHF 107,002 CHF 7.23% 105.76%
28/11/2025 0.48% 2.10 CHF 2.11 CHF 104,000 104,000 103,984 103,984 216,133 CHF 217,174 CHF 99.56% 99.56%
27/11/2025 0.48% 2.09 CHF 2.10 CHF 104,000 104,000 104,027 104,027 216,315 CHF 217,355 CHF 99.19% 99.19%
26/11/2025 0.49% 2.07 CHF 2.08 CHF 104,000 104,000 104,815 104,815 214,822 CHF 215,871 CHF 99.45% 99.45%
25/11/2025 0.51% 2.01 CHF 2.02 CHF 106,000 106,000 106,306 106,306 209,743 CHF 210,806 CHF 99.60% 99.60%
24/11/2025 0.52% 1.96 CHF 1.97 CHF 107,000 107,000 106,896 106,896 206,895 CHF 207,964 CHF 100.00% 100.00%
21/11/2025 0.51% 1.97 CHF 1.98 CHF 106,000 106,000 106,647 106,647 208,385 CHF 209,452 CHF 100.00% 100.00%
20/11/2025 0.52% 1.93 CHF 1.94 CHF 107,000 107,000 106,954 106,954 206,641 CHF 207,710 CHF 99.44% 99.44%
19/11/2025 0.52% 1.92 CHF 1.93 CHF 107,000 107,000 107,632 107,632 205,050 CHF 206,126 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.