market maker quality

ISIN: CH1215840088
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 1.95 CHF 1.96 CHF 106,000 106,000 105,943 105,943 207,153 CHF 208,213 CHF 99.96% 99.96%
17/02/2026 0.51% 1.92 CHF 1.93 CHF 106,000 106,000 106,040 106,040 205,593 CHF 206,653 CHF 99.74% 99.74%
16/02/2026 0.53% 1.87 CHF 1.88 CHF 107,000 107,000 106,912 106,912 202,083 CHF 203,153 CHF 99.80% 99.80%
13/02/2026 0.55% 1.82 CHF 1.83 CHF 109,000 109,000 108,215 108,215 197,834 CHF 198,917 CHF 99.40% 99.40%
11/02/2026 0.55% 1.81 CHF 1.82 CHF 109,000 109,000 108,867 108,867 196,423 CHF 197,511 CHF 99.99% 99.99%
10/02/2026 0.54% 1.82 CHF 1.83 CHF 108,000 108,000 107,940 107,940 198,825 CHF 199,905 CHF 99.94% 99.94%
09/02/2026 0.50% 2.00 CHF 2.01 CHF 105,000 105,000 105,127 105,127 209,012 CHF 210,064 CHF 99.98% 99.98%
06/02/2026 0.49% 2.02 CHF 2.03 CHF 105,000 105,000 104,917 104,917 212,226 CHF 213,275 CHF 99.95% 99.95%
04/02/2026 0.50% 2.05 CHF 2.06 CHF 104,000 104,000 104,861 104,861 210,973 CHF 212,022 CHF 99.48% 99.48%
03/02/2026 0.53% 1.86 CHF 1.87 CHF 108,000 108,000 107,482 107,482 200,998 CHF 202,073 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.