market maker quality

ISIN: CH1215840088
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.81% 2.23 CHF 2.24 CHF 101,000 101,000 46,093 46,093 102,716 CHF 103,476 CHF 10.14% 109.44%
16/12/2025 1.84% 2.22 CHF 2.23 CHF 102,000 102,000 45,939 45,939 102,269 CHF 103,026 CHF 10.19% 110.09%
15/12/2025 1.83% 2.23 CHF 2.24 CHF 102,000 102,000 48,295 48,295 105,874 CHF 106,643 CHF 10.58% 108.38%
12/12/2025 1.96% 2.15 CHF 2.16 CHF 103,000 103,000 42,490 42,490 92,592 CHF 93,337 CHF 9.46% 109.44%
10/12/2025 2.00% 2.12 CHF 2.13 CHF 103,000 103,000 43,002 43,002 91,061 CHF 91,809 CHF 9.55% 108.96%
09/12/2025 2.03% 2.17 CHF 2.18 CHF 103,000 103,000 44,146 44,146 93,352 CHF 94,097 CHF 9.52% 109.47%
08/12/2025 2.09% 2.09 CHF 2.10 CHF 104,000 104,000 43,217 43,217 88,699 CHF 89,450 CHF 9.52% 109.09%
05/12/2025 2.04% 2.08 CHF 2.09 CHF 104,000 104,000 44,491 44,491 90,637 CHF 91,394 CHF 9.71% 109.52%
03/12/2025 2.03% 2.02 CHF 2.03 CHF 105,000 105,000 42,340 42,340 87,829 CHF 88,575 CHF 9.40% 109.30%
02/12/2025 1.90% 2.11 CHF 2.12 CHF 104,000 104,000 51,007 51,007 106,324 CHF 107,002 CHF 7.23% 105.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.