market maker quality

ISIN: CH1215840179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.40% 2.48 CHF 2.49 CHF 102,000 102,000 102,832 102,832 254,096 CHF 255,124 CHF 100.00% 100.00%
20/08/2026 0.41% 2.47 CHF 2.48 CHF 103,000 103,000 103,000 103,000 251,899 CHF 252,929 CHF 99.35% 99.35%
19/08/2026 0.39% 2.49 CHF 2.50 CHF 102,000 102,000 101,555 101,555 257,278 CHF 258,293 CHF 100.00% 100.00%
18/08/2026 0.39% 2.57 CHF 2.58 CHF 101,000 101,000 101,709 101,709 257,819 CHF 258,836 CHF 100.00% 100.00%
17/08/2026 0.39% 2.55 CHF 2.56 CHF 101,000 101,000 101,576 101,576 258,177 CHF 259,193 CHF 100.00% 100.00%
14/08/2026 0.39% 2.55 CHF 2.56 CHF 101,000 101,000 101,012 101,012 258,374 CHF 259,384 CHF 100.00% 100.00%
13/08/2026 0.39% 2.52 CHF 2.53 CHF 102,000 102,000 101,748 101,748 257,412 CHF 258,430 CHF 100.00% 100.00%
12/08/2026 0.40% 2.51 CHF 2.52 CHF 102,000 102,000 101,830 101,830 256,725 CHF 257,745 CHF 100.00% 100.00%
11/08/2026 0.40% 2.51 CHF 2.52 CHF 102,000 102,000 101,912 101,912 257,486 CHF 258,505 CHF 99.41% 99.41%
10/08/2026 0.39% 2.56 CHF 2.57 CHF 101,000 101,000 101,506 101,506 258,292 CHF 259,307 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.