market maker quality

ISIN: CH1215840351
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 1.01% 0.99 CHF 1.00 CHF 1,000,000 1,000,000 1,000,000 1,000,000 989,170 CHF 999,170 CHF 99.94% 99.94%
30/03/2026 1.00% 0.95 CHF 0.96 CHF 1,000,000 1,000,000 998,923 998,923 992,480 CHF 1,002,480 CHF 99.89% 99.89%
27/03/2026 0.94% 1.04 CHF 1.05 CHF 1,000,000 1,000,000 1,000,000 1,000,000 1,053,460 CHF 1,063,460 CHF 99.80% 99.80%
26/03/2026 0.92% 1.09 CHF 1.10 CHF 1,000,000 1,000,000 1,000,000 1,000,000 1,086,830 CHF 1,096,830 CHF 100.00% 100.00%
25/03/2026 0.89% 1.10 CHF 1.11 CHF 1,000,000 1,000,000 998,747 998,747 1,119,070 CHF 1,129,070 CHF 99.91% 99.91%
24/03/2026 0.90% 1.11 CHF 1.12 CHF 1,000,000 1,000,000 996,311 996,311 1,115,030 CHF 1,125,030 CHF 99.70% 99.70%
23/03/2026 0.91% 1.11 CHF 1.12 CHF 1,000,000 1,000,000 999,978 999,978 1,095,970 CHF 1,105,970 CHF 96.52% 96.52%
20/03/2026 0.90% 1.06 CHF 1.07 CHF 1,000,000 1,000,000 1,000,000 1,000,000 1,103,260 CHF 1,113,260 CHF 99.82% 99.82%
19/03/2026 0.94% 1.11 CHF 1.12 CHF 1,000,000 1,000,000 999,169 999,169 1,059,180 CHF 1,069,180 CHF 99.71% 99.71%
18/03/2026 0.92% 1.08 CHF 1.09 CHF 1,000,000 1,000,000 1,000,000 1,000,000 1,078,480 CHF 1,088,480 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.