market maker quality

ISIN: CH1215840450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 1.05% 0.95 CHF 0.96 CHF 1,000,000 1,000,000 1,000,000 1,000,000 946,872 CHF 956,872 CHF 99.93% 99.93%
30/03/2026 1.05% 0.91 CHF 0.92 CHF 1,000,000 1,000,000 999,071 999,071 950,014 CHF 960,014 CHF 99.83% 99.83%
27/03/2026 0.98% 1.00 CHF 1.01 CHF 1,000,000 1,000,000 1,000,000 1,000,000 1,011,240 CHF 1,021,240 CHF 99.81% 99.81%
26/03/2026 0.95% 1.04 CHF 1.05 CHF 1,000,000 1,000,000 1,000,000 1,000,000 1,044,150 CHF 1,054,150 CHF 99.94% 99.94%
25/03/2026 0.93% 1.06 CHF 1.07 CHF 1,000,000 1,000,000 998,691 998,691 1,076,720 CHF 1,086,720 CHF 99.74% 99.74%
24/03/2026 0.93% 1.07 CHF 1.08 CHF 1,000,000 1,000,000 996,321 996,321 1,072,920 CHF 1,082,920 CHF 99.77% 99.77%
23/03/2026 0.95% 1.07 CHF 1.08 CHF 1,000,000 1,000,000 999,973 999,973 1,052,810 CHF 1,062,810 CHF 96.54% 96.54%
20/03/2026 0.94% 1.02 CHF 1.03 CHF 1,000,000 1,000,000 1,000,000 1,000,000 1,061,440 CHF 1,071,440 CHF 99.83% 99.83%
19/03/2026 0.98% 1.06 CHF 1.07 CHF 1,000,000 1,000,000 999,239 999,239 1,016,450 CHF 1,026,450 CHF 99.78% 99.78%
18/03/2026 0.96% 1.03 CHF 1.04 CHF 1,000,000 1,000,000 1,000,000 1,000,000 1,036,280 CHF 1,046,280 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.