market maker quality

Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.75% 1.34 CHF 1.35 CHF 1,000,000 1,000,000 998,950 998,950 1,335,430 CHF 1,345,430 CHF 100.00% 100.00%
15/05/2024 0.77% 1.33 CHF 1.34 CHF 1,000,000 1,000,000 997,735 997,735 1,296,920 CHF 1,306,920 CHF 100.00% 100.00%
14/05/2024 0.80% 1.27 CHF 1.28 CHF 1,000,000 1,000,000 999,749 999,749 1,243,800 CHF 1,253,800 CHF 100.00% 100.00%
13/05/2024 0.81% 1.24 CHF 1.25 CHF 1,000,000 1,000,000 1,000,000 1,000,000 1,232,380 CHF 1,242,380 CHF 100.00% 100.00%
10/05/2024 0.81% 1.21 CHF 1.22 CHF 1,000,000 1,000,000 1,000,000 1,000,000 1,223,150 CHF 1,233,150 CHF 100.00% 100.00%
08/05/2024 0.84% 1.19 CHF 1.20 CHF 1,000,000 1,000,000 999,957 999,957 1,186,730 CHF 1,196,730 CHF 99.51% 99.51%
07/05/2024 0.80% 1.25 CHF 1.26 CHF 1,000,000 1,000,000 999,202 999,202 1,241,270 CHF 1,251,270 CHF 99.87% 99.87%
06/05/2024 0.78% 1.26 CHF 1.27 CHF 1,000,000 1,000,000 1,000,000 1,000,000 1,270,630 CHF 1,280,630 CHF 100.00% 100.00%
03/05/2024 0.79% 1.25 CHF 1.26 CHF 1,000,000 1,000,000 1,000,000 1,000,000 1,258,720 CHF 1,268,720 CHF 99.96% 99.96%
02/05/2024 0.82% 1.21 CHF 1.22 CHF 1,000,000 1,000,000 1,000,000 1,000,000 1,221,270 CHF 1,231,270 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.