market maker quality

ISIN: CH1215844700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.40% 2.49 CHF 2.50 CHF 102,000 102,000 102,832 102,832 255,394 CHF 256,422 CHF 100.00% 100.00%
20/08/2026 0.41% 2.48 CHF 2.49 CHF 103,000 103,000 103,000 103,000 253,101 CHF 254,131 CHF 99.42% 99.42%
19/08/2026 0.39% 2.50 CHF 2.51 CHF 102,000 102,000 101,555 101,555 258,428 CHF 259,444 CHF 100.00% 100.00%
18/08/2026 0.39% 2.58 CHF 2.59 CHF 101,000 101,000 101,709 101,709 259,059 CHF 260,077 CHF 100.00% 100.00%
17/08/2026 0.39% 2.56 CHF 2.57 CHF 101,000 101,000 101,576 101,576 259,353 CHF 260,369 CHF 100.00% 100.00%
14/08/2026 0.39% 2.56 CHF 2.57 CHF 101,000 101,000 101,012 101,012 259,599 CHF 260,609 CHF 100.00% 100.00%
13/08/2026 0.39% 2.53 CHF 2.54 CHF 102,000 102,000 101,748 101,748 258,671 CHF 259,688 CHF 100.00% 100.00%
12/08/2026 0.40% 2.52 CHF 2.53 CHF 102,000 102,000 101,834 101,834 257,852 CHF 258,872 CHF 100.00% 100.00%
11/08/2026 0.39% 2.52 CHF 2.53 CHF 102,000 102,000 101,912 101,912 258,698 CHF 259,717 CHF 99.82% 99.82%
10/08/2026 0.39% 2.57 CHF 2.58 CHF 101,000 101,000 101,506 101,506 259,480 CHF 260,495 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.