market maker quality

ISIN: CH1215844700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 0.41% 2.44 CHF 2.45 CHF 104,000 104,000 104,295 104,295 251,874 CHF 252,917 CHF 100.00% 100.00%
18/06/2026 0.42% 2.40 CHF 2.41 CHF 105,000 105,000 104,850 104,850 251,700 CHF 252,748 CHF 99.99% 99.99%
17/06/2026 0.42% 2.41 CHF 2.42 CHF 105,000 105,000 104,919 104,919 251,086 CHF 252,136 CHF 100.00% 100.00%
16/06/2026 0.41% 2.44 CHF 2.45 CHF 104,000 104,000 104,031 104,031 253,553 CHF 254,594 CHF 99.70% 99.70%
15/06/2026 0.42% 2.38 CHF 2.39 CHF 105,000 105,000 105,297 105,297 249,652 CHF 250,705 CHF 100.00% 100.00%
12/06/2026 0.44% 2.32 CHF 2.33 CHF 106,000 106,000 106,583 106,583 244,502 CHF 245,571 CHF 99.93% 99.93%
11/06/2026 0.43% 2.30 CHF 2.31 CHF 107,000 107,000 106,169 106,169 245,873 CHF 246,935 CHF 99.88% 99.88%
10/06/2026 0.44% 2.29 CHF 2.30 CHF 107,000 107,000 107,455 107,455 242,501 CHF 243,576 CHF 99.91% 99.91%
09/06/2026 0.44% 2.24 CHF 2.25 CHF 108,000 108,000 107,739 107,739 242,266 CHF 243,343 CHF 99.99% 99.99%
08/06/2026 0.46% 2.17 CHF 2.18 CHF 109,000 109,000 109,032 109,032 237,019 CHF 238,109 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.