market maker quality

ISIN: CH1215844700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.84% 2.25 CHF 2.26 CHF 105,000 105,000 42,026 42,026 97,106 CHF 97,851 CHF 9.35% 109.25%
02/12/2025 1.74% 2.35 CHF 2.36 CHF 104,000 104,000 49,864 49,864 115,634 CHF 116,309 CHF 7.17% 106.28%
28/11/2025 0.43% 2.33 CHF 2.34 CHF 104,000 104,000 103,988 103,988 240,715 CHF 241,756 CHF 99.56% 99.56%
27/11/2025 0.43% 2.33 CHF 2.34 CHF 104,000 104,000 104,027 104,027 241,088 CHF 242,128 CHF 99.16% 99.16%
26/11/2025 0.44% 2.31 CHF 2.32 CHF 104,000 104,000 104,810 104,810 239,736 CHF 240,785 CHF 99.46% 99.46%
25/11/2025 0.45% 2.25 CHF 2.26 CHF 106,000 106,000 106,305 106,305 235,005 CHF 236,068 CHF 99.58% 99.58%
24/11/2025 0.46% 2.19 CHF 2.20 CHF 107,000 107,000 106,896 106,896 232,342 CHF 233,411 CHF 100.00% 100.00%
21/11/2025 0.46% 2.21 CHF 2.22 CHF 106,000 106,000 106,646 106,646 233,572 CHF 234,638 CHF 99.99% 99.99%
20/11/2025 0.46% 2.17 CHF 2.18 CHF 107,000 107,000 106,954 106,954 231,878 CHF 232,948 CHF 99.44% 99.44%
19/11/2025 0.47% 2.16 CHF 2.17 CHF 107,000 107,000 107,632 107,632 230,601 CHF 231,678 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.