market maker quality

ISIN: CH1215844700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.43% 2.20 CHF 2.21 CHF 109,000 109,000 106,657 106,657 246,571 CHF 247,637 CHF 99.55% 99.55%
21/04/2026 0.42% 2.33 CHF 2.34 CHF 106,000 106,000 106,025 106,025 249,731 CHF 250,791 CHF 99.94% 99.94%
20/04/2026 0.44% 2.32 CHF 2.33 CHF 107,000 107,000 107,195 107,195 245,866 CHF 246,938 CHF 99.36% 99.36%
17/04/2026 0.44% 2.31 CHF 2.32 CHF 107,000 107,000 107,141 107,141 244,592 CHF 245,665 CHF 99.40% 99.40%
16/04/2026 0.44% 2.26 CHF 2.27 CHF 108,000 108,000 107,917 107,917 244,740 CHF 245,819 CHF 99.90% 99.90%
15/04/2026 0.45% 2.25 CHF 2.26 CHF 108,000 108,000 108,281 108,281 240,068 CHF 241,154 CHF 100.00% 100.00%
14/04/2026 0.45% 2.22 CHF 2.23 CHF 109,000 109,000 109,000 109,000 239,834 CHF 240,924 CHF 99.95% 99.95%
13/04/2026 0.46% 2.19 CHF 2.20 CHF 109,000 109,000 109,687 109,687 238,200 CHF 239,297 CHF 99.99% 99.99%
10/04/2026 0.46% 2.13 CHF 2.14 CHF 110,000 110,000 109,742 109,742 237,103 CHF 238,202 CHF 99.81% 99.81%
09/04/2026 0.45% 2.19 CHF 2.20 CHF 106,000 106,000 105,145 105,145 231,744 CHF 232,795 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.