market maker quality

ISIN: CH1215844700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.63% 2.47 CHF 2.48 CHF 101,000 101,000 46,090 46,090 113,727 CHF 114,487 CHF 10.14% 109.50%
16/12/2025 1.66% 2.45 CHF 2.46 CHF 102,000 102,000 45,962 45,962 113,227 CHF 113,984 CHF 10.20% 110.01%
15/12/2025 1.65% 2.46 CHF 2.47 CHF 102,000 102,000 48,190 48,190 117,044 CHF 117,813 CHF 10.56% 108.36%
12/12/2025 1.64% 2.39 CHF 2.40 CHF 103,000 103,000 48,100 48,100 116,040 CHF 116,811 CHF 10.43% 109.52%
10/12/2025 1.80% 2.36 CHF 2.37 CHF 103,000 103,000 43,020 43,020 101,276 CHF 102,026 CHF 9.47% 109.11%
09/12/2025 1.81% 2.40 CHF 2.41 CHF 103,000 103,000 44,338 44,338 104,382 CHF 105,128 CHF 9.55% 109.50%
08/12/2025 1.87% 2.32 CHF 2.33 CHF 104,000 104,000 42,961 42,961 98,450 CHF 99,200 CHF 9.48% 109.11%
05/12/2025 1.86% 2.32 CHF 2.33 CHF 104,000 104,000 43,338 43,338 98,534 CHF 99,286 CHF 9.53% 109.08%
03/12/2025 1.84% 2.25 CHF 2.26 CHF 105,000 105,000 42,026 42,026 97,106 CHF 97,851 CHF 9.35% 109.25%
02/12/2025 1.74% 2.35 CHF 2.36 CHF 104,000 104,000 49,864 49,864 115,634 CHF 116,309 CHF 7.17% 106.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.