market maker quality

ISIN: CH1215844700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.35% 2.84 CHF 2.85 CHF 96,000 96,000 96,001 96,001 273,418 CHF 274,378 CHF 100.00% 100.00%
21/10/2026 0.35% 2.84 CHF 2.85 CHF 96,000 96,000 96,197 96,197 272,010 CHF 272,972 CHF 100.00% 100.00%
20/10/2026 0.36% 2.80 CHF 2.81 CHF 97,000 97,000 97,349 97,349 269,192 CHF 270,166 CHF 100.00% 100.00%
19/10/2026 0.36% 2.75 CHF 2.76 CHF 98,000 98,000 97,996 97,996 268,717 CHF 269,697 CHF 100.00% 100.00%
16/10/2026 0.37% 2.74 CHF 2.75 CHF 98,000 98,000 98,429 98,429 265,705 CHF 266,690 CHF 99.55% 99.55%
15/10/2026 0.37% 2.68 CHF 2.69 CHF 99,000 99,000 99,000 99,000 264,616 CHF 265,606 CHF 99.37% 99.37%
14/10/2026 0.40% 2.53 CHF 2.54 CHF 101,000 101,000 101,629 101,629 255,044 CHF 256,060 CHF 99.72% 99.72%
13/10/2026 0.40% 2.49 CHF 2.50 CHF 102,000 102,000 102,000 102,000 254,102 CHF 255,122 CHF 100.00% 100.00%
12/10/2026 0.42% 2.39 CHF 2.40 CHF 104,000 104,000 103,607 103,607 248,940 CHF 249,976 CHF 96.42% 96.42%
09/10/2026 0.42% 2.36 CHF 2.37 CHF 104,000 104,000 103,668 103,668 245,050 CHF 246,090 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.