market maker quality

ISIN: CH1215844700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.45% 2.19 CHF 2.20 CHF 106,000 106,000 105,943 105,943 232,580 CHF 233,639 CHF 99.96% 99.96%
17/02/2026 0.46% 2.16 CHF 2.17 CHF 106,000 106,000 106,040 106,040 230,976 CHF 232,037 CHF 99.77% 99.77%
16/02/2026 0.47% 2.11 CHF 2.12 CHF 107,000 107,000 106,916 106,916 227,675 CHF 228,745 CHF 99.76% 99.76%
13/02/2026 0.48% 2.06 CHF 2.07 CHF 109,000 109,000 108,179 108,179 223,691 CHF 224,773 CHF 99.37% 99.37%
11/02/2026 0.49% 2.05 CHF 2.06 CHF 109,000 109,000 108,866 108,866 222,546 CHF 223,635 CHF 99.98% 99.98%
10/02/2026 0.48% 2.06 CHF 2.07 CHF 108,000 108,000 107,839 107,839 224,466 CHF 225,546 CHF 99.95% 99.95%
09/02/2026 0.45% 2.24 CHF 2.25 CHF 105,000 105,000 105,053 105,053 233,969 CHF 235,020 CHF 99.98% 99.98%
06/02/2026 0.44% 2.26 CHF 2.27 CHF 105,000 105,000 104,710 104,710 236,936 CHF 237,986 CHF 99.95% 99.95%
04/02/2026 0.44% 2.29 CHF 2.30 CHF 104,000 104,000 104,862 104,862 236,108 CHF 237,157 CHF 99.48% 99.48%
03/02/2026 0.47% 2.10 CHF 2.11 CHF 108,000 108,000 107,527 107,527 226,857 CHF 227,933 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.