market maker quality

ISIN: CH1215845608
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 27.21 CHF 27.22 CHF 200,000 200,000 200,000 200,000 5,396,730 CHF 5,398,730 CHF 99.27% 99.27%
27/05/2026 0.04% 26.86 CHF 26.87 CHF 200,000 200,000 200,000 200,000 5,438,840 CHF 5,440,840 CHF 99.76% 99.76%
26/05/2026 0.04% 26.98 CHF 26.99 CHF 200,000 200,000 200,000 200,000 5,343,140 CHF 5,345,140 CHF 100.00% 100.00%
22/05/2026 0.04% 26.45 CHF 26.46 CHF 200,000 200,000 200,000 200,000 5,247,640 CHF 5,249,640 CHF 99.69% 99.69%
21/05/2026 0.04% 25.83 CHF 25.84 CHF 200,000 200,000 200,000 200,000 5,173,800 CHF 5,175,800 CHF 99.57% 99.57%
20/05/2026 0.04% 25.83 CHF 25.84 CHF 200,000 200,000 200,000 200,000 5,132,850 CHF 5,134,850 CHF 99.35% 99.35%
19/05/2026 0.04% 25.22 CHF 25.23 CHF 200,000 200,000 200,000 200,000 5,053,780 CHF 5,055,780 CHF 99.18% 99.18%
18/05/2026 0.04% 25.45 CHF 25.46 CHF 200,000 200,000 200,000 200,000 5,125,640 CHF 5,127,640 CHF 98.90% 98.90%
15/05/2026 0.04% 25.83 CHF 25.84 CHF 200,000 200,000 200,000 200,000 5,155,200 CHF 5,157,200 CHF 99.19% 99.19%
13/05/2026 0.04% 25.75 CHF 25.76 CHF 200,000 200,000 199,973 199,973 5,149,720 CHF 5,151,720 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.