market maker quality

ISIN: CH1215845608
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.06% 18.12 CHF 18.13 CHF 350,000 350,000 350,000 350,000 6,259,080 CHF 6,262,580 CHF 98.68% 98.68%
31/03/2026 0.06% 17.19 CHF 17.20 CHF 350,000 350,000 350,000 350,000 5,897,980 CHF 5,901,480 CHF 99.00% 99.00%
30/03/2026 0.06% 16.77 CHF 16.78 CHF 350,000 350,000 349,684 349,684 5,919,880 CHF 5,923,380 CHF 99.16% 99.16%
27/03/2026 0.06% 17.01 CHF 17.02 CHF 350,000 350,000 350,000 350,000 6,022,460 CHF 6,025,960 CHF 99.08% 99.08%
26/03/2026 0.06% 17.83 CHF 17.84 CHF 350,000 350,000 350,000 350,000 6,265,420 CHF 6,268,920 CHF 98.90% 98.90%
25/03/2026 0.05% 18.23 CHF 18.24 CHF 350,000 350,000 349,550 349,550 6,406,020 CHF 6,409,520 CHF 98.63% 98.63%
24/03/2026 0.06% 18.09 CHF 18.10 CHF 350,000 350,000 348,650 348,650 6,311,520 CHF 6,315,020 CHF 97.43% 97.43%
23/03/2026 0.06% 18.25 CHF 18.26 CHF 350,000 350,000 349,705 349,705 6,312,710 CHF 6,316,210 CHF 88.23% 88.23%
20/03/2026 0.05% 18.11 CHF 18.12 CHF 350,000 350,000 350,000 350,000 6,378,380 CHF 6,381,880 CHF 98.95% 98.95%
19/03/2026 0.05% 18.41 CHF 18.42 CHF 350,000 350,000 349,724 349,724 6,470,920 CHF 6,474,420 CHF 98.07% 98.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.