market maker quality

ISIN: CH1215845608
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.03% 29.78 CHF 29.79 CHF 125,000 125,000 183,638 183,638 5,472,510 CHF 5,474,350 CHF 100.00% 100.00%
07/10/2026 0.03% 29.90 CHF 29.91 CHF 125,000 125,000 183,174 183,174 5,483,640 CHF 5,485,480 CHF 99.96% 99.96%
06/10/2026 0.03% 30.34 CHF 30.35 CHF 125,000 125,000 182,754 182,754 5,503,140 CHF 5,504,970 CHF 99.99% 99.99%
05/10/2026 0.03% 29.73 CHF 29.74 CHF 125,000 125,000 183,650 183,650 5,398,130 CHF 5,399,970 CHF 100.00% 100.00%
02/10/2026 0.03% 29.39 CHF 29.40 CHF 125,000 125,000 183,610 183,610 5,374,250 CHF 5,376,090 CHF 99.88% 99.88%
30/09/2026 0.03% 29.17 CHF 29.18 CHF 125,000 125,000 183,189 183,189 5,284,670 CHF 5,286,500 CHF 98.96% 98.96%
29/09/2026 0.04% 28.85 CHF 28.86 CHF 125,000 125,000 182,139 182,139 5,242,700 CHF 5,244,530 CHF 97.48% 97.48%
28/09/2026 0.03% 28.50 CHF 28.51 CHF 125,000 125,000 183,314 183,314 5,259,980 CHF 5,261,820 CHF 99.91% 99.91%
25/09/2026 0.03% 28.96 CHF 28.97 CHF 125,000 125,000 182,637 182,637 5,312,420 CHF 5,314,240 CHF 100.00% 100.00%
24/09/2026 0.04% 28.46 CHF 28.47 CHF 125,000 125,000 174,257 174,257 4,941,120 CHF 4,942,860 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.