market maker quality

ISIN: CH1215845608
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.04% 25.44 CHF 25.45 CHF 200,000 200,000 160,910 160,910 4,028,440 CHF 4,030,050 CHF 100.00% 100.00%
31/07/2026 0.04% 24.58 CHF 24.59 CHF 200,000 200,000 160,916 160,916 4,014,690 CHF 4,016,300 CHF 99.99% 99.99%
30/07/2026 0.04% 24.13 CHF 24.14 CHF 200,000 200,000 163,049 163,049 3,881,910 CHF 3,883,540 CHF 100.00% 100.00%
29/07/2026 0.04% 23.76 CHF 23.77 CHF 200,000 200,000 160,919 160,919 3,899,070 CHF 3,900,680 CHF 100.00% 100.00%
28/07/2026 0.04% 24.15 CHF 24.16 CHF 200,000 200,000 160,502 160,502 3,896,570 CHF 3,898,180 CHF 99.41% 99.41%
27/07/2026 0.04% 24.62 CHF 24.63 CHF 200,000 200,000 159,921 159,921 4,042,850 CHF 4,044,460 CHF 100.00% 100.00%
24/07/2026 0.04% 25.16 CHF 25.17 CHF 200,000 200,000 160,775 160,775 4,067,480 CHF 4,069,090 CHF 99.95% 99.95%
23/07/2026 0.04% 25.17 CHF 25.18 CHF 200,000 200,000 160,907 160,907 4,152,180 CHF 4,153,790 CHF 100.00% 100.00%
22/07/2026 0.04% 26.38 CHF 26.39 CHF 200,000 200,000 160,037 160,037 4,169,430 CHF 4,171,040 CHF 100.00% 100.00%
21/07/2026 0.04% 26.32 CHF 26.33 CHF 200,000 200,000 160,903 160,903 4,191,720 CHF 4,193,330 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.