market maker quality

ISIN: CH1215845608
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 18.65 CHF 18.66 CHF 175,000 175,000 311,544 311,544 5,861,760 CHF 5,864,880 CHF 99.99% 99.99%
13/02/2026 0.05% 18.80 CHF 18.81 CHF 350,000 350,000 349,945 349,945 6,522,060 CHF 6,525,560 CHF 98.91% 98.91%
11/02/2026 0.05% 19.50 CHF 19.51 CHF 350,000 350,000 350,000 350,000 6,784,100 CHF 6,787,600 CHF 98.89% 98.89%
10/02/2026 0.05% 19.52 CHF 19.53 CHF 350,000 350,000 349,949 349,949 6,822,450 CHF 6,825,950 CHF 99.79% 99.79%
09/02/2026 0.05% 19.47 CHF 19.48 CHF 350,000 350,000 350,000 350,000 6,733,450 CHF 6,736,950 CHF 99.52% 99.52%
06/02/2026 0.05% 19.19 CHF 19.20 CHF 350,000 350,000 350,000 350,000 6,606,990 CHF 6,610,490 CHF 99.03% 99.03%
04/02/2026 0.05% 19.38 CHF 19.39 CHF 350,000 350,000 350,000 350,000 6,918,160 CHF 6,921,660 CHF 99.18% 99.18%
03/02/2026 0.05% 19.99 CHF 20.00 CHF 350,000 350,000 182,936 182,936 3,764,870 CHF 3,766,700 CHF 99.77% 99.77%
02/02/2026 0.05% 20.61 CHF 20.62 CHF 175,000 175,000 294,697 294,697 5,881,770 CHF 5,884,720 CHF 99.94% 99.94%
29/01/2026 0.05% 19.98 CHF 19.99 CHF 350,000 350,000 188,022 188,022 3,876,060 CHF 3,877,940 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.