market maker quality

ISIN: CH1215865838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.42% 1.90 CHF 1.91 CHF 37,000 37,000 17,590 17,590 33,771 CHF 34,004 CHF 10.56% 109.45%
02/12/2025 1.44% 1.97 CHF 1.98 CHF 37,000 37,000 19,163 19,163 37,196 CHF 37,421 CHF 7.64% 105.42%
28/11/2025 0.49% 2.07 CHF 2.08 CHF 36,000 36,000 35,959 35,959 74,113 CHF 74,473 CHF 99.61% 99.61%
27/11/2025 0.48% 2.07 CHF 2.08 CHF 36,000 36,000 36,000 36,000 74,226 CHF 74,586 CHF 99.08% 99.08%
26/11/2025 0.49% 2.03 CHF 2.04 CHF 36,000 36,000 35,974 35,974 72,774 CHF 73,134 CHF 99.41% 99.41%
25/11/2025 0.51% 1.99 CHF 2.00 CHF 37,000 37,000 37,000 37,000 72,556 CHF 72,926 CHF 99.63% 99.63%
24/11/2025 0.52% 1.96 CHF 1.97 CHF 37,000 37,000 37,015 37,015 71,288 CHF 71,658 CHF 100.00% 100.00%
21/11/2025 0.50% 2.00 CHF 2.01 CHF 36,000 36,000 36,212 36,212 72,758 CHF 73,120 CHF 99.98% 99.98%
20/11/2025 0.49% 2.03 CHF 2.04 CHF 36,000 36,000 36,000 36,000 72,689 CHF 73,049 CHF 99.49% 99.49%
19/11/2025 0.51% 1.98 CHF 1.99 CHF 37,000 37,000 36,999 36,999 72,705 CHF 73,075 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.