market maker quality

ISIN: CH1215865838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.29% 2.04 CHF 2.05 CHF 36,000 36,000 19,176 19,176 38,406 CHF 38,660 CHF 9.08% 108.90%
16/12/2025 1.41% 1.94 CHF 1.95 CHF 37,000 37,000 17,863 17,863 35,039 CHF 35,274 CHF 10.71% 110.04%
15/12/2025 1.49% 1.96 CHF 1.97 CHF 37,000 37,000 17,495 17,495 32,921 CHF 33,154 CHF 10.32% 109.77%
12/12/2025 1.50% 1.87 CHF 1.88 CHF 38,000 38,000 18,349 18,349 33,922 CHF 34,162 CHF 10.76% 110.35%
10/12/2025 1.59% 1.82 CHF 1.83 CHF 39,000 7,800 16,652 3,330 30,437 CHF 6,133 CHF 9.88% 109.59%
09/12/2025 1.62% 1.85 CHF 1.86 CHF 38,000 7,600 16,998 3,400 30,346 CHF 6,115 CHF 9.73% 109.46%
08/12/2025 0.53% 1.78 CHF 1.79 CHF 39,000 7,800 38,000 38,000 70,978 CHF 71,358 CHF 1.03% 102.82%
05/12/2025 1.48% 1.92 CHF 1.93 CHF 37,000 37,000 16,629 16,629 31,715 CHF 31,942 CHF 10.07% 108.67%
03/12/2025 1.42% 1.90 CHF 1.91 CHF 37,000 37,000 17,590 17,590 33,771 CHF 34,004 CHF 10.56% 109.45%
02/12/2025 1.44% 1.97 CHF 1.98 CHF 37,000 37,000 19,163 19,163 37,196 CHF 37,421 CHF 7.64% 105.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.