market maker quality

ISIN: CH1215865838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 1.77 CHF 1.78 CHF 39,000 39,000 39,000 39,000 69,230 CHF 69,620 CHF 99.95% 99.95%
17/02/2026 0.56% 1.77 CHF 1.78 CHF 39,000 39,000 39,000 39,000 68,981 CHF 69,371 CHF 99.81% 99.81%
16/02/2026 0.58% 1.71 CHF 1.72 CHF 39,000 39,000 39,055 39,055 67,064 CHF 67,455 CHF 99.76% 99.76%
13/02/2026 0.58% 1.69 CHF 1.70 CHF 40,000 40,000 39,341 39,341 67,448 CHF 67,841 CHF 99.33% 99.33%
11/02/2026 0.56% 1.74 CHF 1.75 CHF 39,000 39,000 38,998 38,998 68,976 CHF 69,366 CHF 99.98% 99.98%
10/02/2026 0.56% 1.77 CHF 1.78 CHF 39,000 39,000 39,000 39,000 69,220 CHF 69,610 CHF 100.00% 100.00%
09/02/2026 0.55% 1.82 CHF 1.83 CHF 38,000 38,000 38,545 38,545 69,589 CHF 69,974 CHF 99.98% 99.98%
06/02/2026 0.55% 1.81 CHF 1.82 CHF 38,000 38,000 38,010 38,010 69,411 CHF 69,791 CHF 100.00% 100.00%
04/02/2026 0.53% 1.91 CHF 1.92 CHF 38,000 38,000 37,962 37,962 71,789 CHF 72,169 CHF 99.52% 99.52%
03/02/2026 0.54% 1.86 CHF 1.87 CHF 38,000 38,000 38,000 38,000 70,533 CHF 70,913 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.