market maker quality

ISIN: CH1215865986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.59% 1.74 CHF 1.75 CHF 365,000 365,000 201,618 201,618 349,812 CHF 351,832 CHF 99.50% 99.50%
17/02/2026 0.64% 1.67 CHF 1.68 CHF 375,000 375,000 207,358 207,358 334,819 CHF 336,896 CHF 99.81% 99.81%
16/02/2026 0.62% 1.60 CHF 1.61 CHF 190,000 190,000 168,530 168,530 271,221 CHF 272,907 CHF 100.00% 100.00%
13/02/2026 0.61% 1.65 CHF 1.66 CHF 375,000 375,000 204,919 204,919 343,030 CHF 345,083 CHF 99.85% 99.85%
11/02/2026 0.54% 1.97 CHF 1.98 CHF 345,000 345,000 194,486 194,486 368,358 CHF 370,307 CHF 99.86% 99.86%
10/02/2026 0.55% 1.87 CHF 1.88 CHF 355,000 355,000 196,666 196,666 367,038 CHF 369,009 CHF 99.94% 99.94%
09/02/2026 0.53% 1.86 CHF 1.87 CHF 360,000 360,000 193,589 193,589 369,073 CHF 371,013 CHF 99.89% 99.89%
06/02/2026 0.53% 1.97 CHF 1.98 CHF 345,000 345,000 190,684 190,684 369,180 CHF 371,091 CHF 99.52% 99.52%
04/02/2026 0.55% 1.94 CHF 1.95 CHF 350,000 350,000 194,606 194,606 364,384 CHF 366,333 CHF 99.92% 99.92%
03/02/2026 0.56% 1.83 CHF 1.84 CHF 360,000 360,000 197,270 197,270 357,744 CHF 359,721 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.