market maker quality

ISIN: CH1215865986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.57% 1.84 CHF 1.85 CHF 350,000 350,000 196,365 196,365 350,669 CHF 352,636 CHF 99.89% 99.89%
21/04/2026 0.56% 1.78 CHF 1.79 CHF 360,000 360,000 195,146 195,146 355,174 CHF 357,129 CHF 99.87% 99.87%
20/04/2026 0.56% 1.83 CHF 1.84 CHF 355,000 355,000 194,389 194,389 354,853 CHF 356,801 CHF 99.94% 99.94%
17/04/2026 0.58% 1.83 CHF 1.84 CHF 355,000 355,000 197,627 197,627 348,317 CHF 350,297 CHF 96.62% 96.62%
16/04/2026 0.58% 1.70 CHF 1.71 CHF 365,000 365,000 198,079 198,079 344,510 CHF 346,495 CHF 99.98% 99.98%
15/04/2026 0.62% 1.71 CHF 1.72 CHF 365,000 365,000 202,476 202,476 333,298 CHF 335,332 CHF 99.60% 99.60%
14/04/2026 0.62% 1.61 CHF 1.62 CHF 375,000 375,000 203,332 203,332 333,670 CHF 335,707 CHF 99.92% 99.92%
13/04/2026 0.62% 1.63 CHF 1.64 CHF 370,000 370,000 201,416 201,416 332,076 CHF 334,094 CHF 99.86% 99.86%
10/04/2026 0.61% 1.70 CHF 1.71 CHF 365,000 365,000 200,347 200,347 335,730 CHF 337,739 CHF 99.91% 99.91%
09/04/2026 0.62% 1.64 CHF 1.65 CHF 370,000 370,000 201,503 201,503 331,227 CHF 333,246 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.