market maker quality

ISIN: CH1215865986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.34% 3.04 CHF 3.05 CHF 265,000 265,000 146,104 146,104 440,729 CHF 442,192 CHF 100.00% 100.00%
21/10/2026 0.34% 3.03 CHF 3.04 CHF 265,000 265,000 147,787 147,787 434,583 CHF 436,063 CHF 100.00% 100.00%
20/10/2026 0.34% 2.95 CHF 2.96 CHF 270,000 270,000 147,151 147,151 436,499 CHF 437,973 CHF 100.00% 100.00%
19/10/2026 0.34% 3.01 CHF 3.02 CHF 265,000 265,000 146,101 146,101 440,636 CHF 442,099 CHF 100.00% 100.00%
16/10/2026 0.34% 3.05 CHF 3.06 CHF 265,000 265,000 145,244 145,244 439,022 CHF 440,481 CHF 99.57% 99.57%
15/10/2026 0.33% 3.05 CHF 3.06 CHF 265,000 265,000 143,448 143,448 439,929 CHF 441,365 CHF 100.00% 100.00%
14/10/2026 0.33% 3.11 CHF 3.12 CHF 260,000 260,000 143,274 143,274 439,709 CHF 441,148 CHF 99.89% 99.89%
13/10/2026 0.33% 3.09 CHF 3.10 CHF 260,000 260,000 144,257 144,257 440,959 CHF 442,403 CHF 100.00% 100.00%
12/10/2026 0.34% 3.01 CHF 3.02 CHF 265,000 265,000 146,073 146,073 434,534 CHF 435,997 CHF 100.00% 100.00%
09/10/2026 0.35% 2.89 CHF 2.90 CHF 270,000 270,000 147,621 147,621 425,130 CHF 426,612 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.