market maker quality

ISIN: CH1215865986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.45% 2.32 CHF 2.33 CHF 310,000 310,000 171,265 171,265 392,043 CHF 393,760 CHF 100.00% 100.00%
19/06/2026 0.44% 2.27 CHF 2.28 CHF 158,000 158,000 140,143 140,143 317,988 CHF 319,389 CHF 100.00% 100.00%
18/06/2026 0.45% 2.28 CHF 2.29 CHF 315,000 315,000 172,474 172,474 391,868 CHF 393,597 CHF 100.00% 100.00%
17/06/2026 0.45% 2.24 CHF 2.25 CHF 320,000 320,000 173,520 173,520 392,794 CHF 394,533 CHF 99.19% 99.19%
16/06/2026 0.46% 2.25 CHF 2.26 CHF 315,000 315,000 175,064 175,064 389,832 CHF 391,586 CHF 99.89% 99.89%
15/06/2026 0.47% 2.22 CHF 2.23 CHF 320,000 320,000 176,650 176,650 386,479 CHF 388,249 CHF 100.00% 100.00%
12/06/2026 0.46% 2.18 CHF 2.19 CHF 320,000 320,000 176,081 176,081 388,441 CHF 390,205 CHF 99.28% 99.28%
11/06/2026 0.47% 2.16 CHF 2.17 CHF 320,000 320,000 175,773 175,773 381,871 CHF 383,634 CHF 99.90% 99.90%
10/06/2026 0.48% 2.14 CHF 2.15 CHF 325,000 325,000 178,101 178,101 380,758 CHF 382,542 CHF 99.79% 99.79%
09/06/2026 0.45% 2.19 CHF 2.20 CHF 320,000 320,000 173,675 173,675 392,965 CHF 394,705 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.