market maker quality

ISIN: CH1215865986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.41% 2.42 CHF 2.43 CHF 300,000 300,000 166,127 166,127 403,631 CHF 405,294 CHF 99.90% 99.90%
20/08/2026 0.41% 2.52 CHF 2.53 CHF 295,000 295,000 161,794 161,794 408,530 CHF 410,165 CHF 99.89% 99.89%
19/08/2026 0.41% 2.57 CHF 2.58 CHF 295,000 295,000 165,339 165,339 409,960 CHF 411,615 CHF 97.39% 97.39%
18/08/2026 0.42% 2.47 CHF 2.48 CHF 295,000 295,000 165,069 165,069 400,832 CHF 402,484 CHF 99.84% 99.84%
17/08/2026 0.42% 2.37 CHF 2.38 CHF 305,000 305,000 166,389 166,389 397,986 CHF 399,651 CHF 99.88% 99.88%
14/08/2026 0.43% 2.38 CHF 2.39 CHF 305,000 305,000 165,951 165,951 396,962 CHF 398,624 CHF 99.90% 99.90%
13/08/2026 0.43% 2.37 CHF 2.38 CHF 305,000 305,000 167,429 167,429 396,120 CHF 397,797 CHF 99.89% 99.89%
12/08/2026 0.43% 2.33 CHF 2.34 CHF 305,000 305,000 166,882 166,882 394,914 CHF 396,592 CHF 99.90% 99.90%
11/08/2026 0.42% 2.40 CHF 2.41 CHF 300,000 300,000 164,726 164,726 400,010 CHF 401,660 CHF 100.00% 100.00%
10/08/2026 0.41% 2.40 CHF 2.41 CHF 300,000 300,000 164,159 164,159 402,048 CHF 403,695 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.