market maker quality

ISIN: CH1215865986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.45% 2.19 CHF 2.20 CHF 325,000 325,000 91,980 91,980 202,112 CHF 203,031 CHF 9.97% 109.62%
02/12/2025 0.47% 2.19 CHF 2.20 CHF 325,000 325,000 119,768 119,768 257,741 CHF 258,939 CHF 11.26% 105.23%
28/11/2025 0.49% 2.04 CHF 2.05 CHF 335,000 335,000 183,785 183,785 379,412 CHF 381,257 CHF 99.94% 99.94%
27/11/2025 0.48% 2.08 CHF 2.09 CHF 168,000 168,000 149,156 149,156 309,375 CHF 310,867 CHF 99.94% 99.94%
26/11/2025 0.49% 2.08 CHF 2.09 CHF 335,000 335,000 183,894 183,894 380,596 CHF 382,439 CHF 100.00% 100.00%
25/11/2025 0.50% 2.08 CHF 2.09 CHF 335,000 335,000 184,312 184,312 378,455 CHF 380,301 CHF 99.89% 99.89%
24/11/2025 0.51% 2.03 CHF 2.04 CHF 335,000 335,000 187,311 187,311 372,239 CHF 374,116 CHF 100.00% 100.00%
21/11/2025 0.54% 1.96 CHF 1.97 CHF 345,000 345,000 190,906 190,906 363,376 CHF 365,288 CHF 99.94% 99.94%
20/11/2025 0.52% 1.98 CHF 1.99 CHF 340,000 340,000 188,389 188,389 370,757 CHF 372,644 CHF 100.00% 100.00%
19/11/2025 0.54% 1.94 CHF 1.95 CHF 345,000 345,000 191,133 191,133 365,114 CHF 367,029 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.