market maker quality

ISIN: CH1215868972
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 1.01 CHF 1.02 CHF 160,000 160,000 160,866 160,866 160,968 CHF 162,576 CHF 99.44% 99.44%
17/02/2026 1.03% 0.95 CHF 0.96 CHF 170,000 170,000 168,136 168,136 162,745 CHF 164,426 CHF 99.92% 99.92%
16/02/2026 1.02% 0.98 CHF 0.99 CHF 170,000 170,000 165,537 165,537 162,135 CHF 163,792 CHF 100.00% 100.00%
13/02/2026 1.03% 0.97 CHF 0.98 CHF 170,000 170,000 169,968 169,968 164,215 CHF 165,915 CHF 99.91% 99.91%
11/02/2026 1.01% 1.02 CHF 1.03 CHF 160,000 160,000 164,998 164,998 161,957 CHF 163,608 CHF 99.99% 99.99%
10/02/2026 1.05% 0.92 CHF 0.93 CHF 170,000 170,000 169,998 169,998 160,830 CHF 162,530 CHF 99.99% 99.99%
09/02/2026 1.12% 0.91 CHF 0.92 CHF 170,000 170,000 170,000 170,000 150,490 CHF 152,190 CHF 99.99% 99.99%
06/02/2026 1.14% 0.88 CHF 0.89 CHF 170,000 170,000 170,000 170,000 148,706 CHF 150,406 CHF 99.74% 99.74%
04/02/2026 1.02% 1.00 CHF 1.01 CHF 160,000 160,000 164,091 164,091 160,222 CHF 161,863 CHF 99.95% 99.95%
03/02/2026 1.12% 0.91 CHF 0.92 CHF 170,000 170,000 170,000 170,000 151,086 CHF 152,786 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.