market maker quality

ISIN: CH1215868972
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 2.14% 0.73 CHF 0.74 CHF 180,000 180,000 60,204 60,204 47,650 CHF 48,366 CHF 8.80% 108.35%
15/12/2025 1.87% 0.81 CHF 0.82 CHF 170,000 170,000 87,042 87,042 71,048 CHF 72,004 CHF 11.66% 78.89%
12/12/2025 1.97% 0.79 CHF 0.80 CHF 170,000 170,000 70,698 70,698 57,506 CHF 58,315 CHF 9.75% 109.67%
10/12/2025 1.77% 0.84 CHF 0.85 CHF 170,000 170,000 89,773 89,773 76,394 CHF 77,374 CHF 12.06% 106.33%
09/12/2025 1.89% 0.86 CHF 0.87 CHF 170,000 170,000 69,621 69,621 60,479 CHF 61,279 CHF 9.63% 109.53%
08/12/2025 1.85% 0.87 CHF 0.88 CHF 170,000 170,000 70,860 70,860 62,327 CHF 63,138 CHF 9.76% 109.23%
05/12/2025 1.65% 0.90 CHF 0.91 CHF 170,000 170,000 90,265 90,265 81,826 CHF 82,811 CHF 12.13% 109.21%
03/12/2025 1.77% 0.93 CHF 0.94 CHF 170,000 170,000 75,182 75,182 68,368 CHF 69,218 CHF 10.21% 110.05%
02/12/2025 1.60% 0.91 CHF 0.92 CHF 170,000 170,000 95,522 95,522 87,441 CHF 88,473 CHF 13.00% 110.47%
28/11/2025 1.11% 0.91 CHF 0.92 CHF 170,000 170,000 169,800 169,800 152,384 CHF 154,084 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.