market maker quality

ISIN: CH1215869046
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 0.22% 4.57 CHF 4.58 CHF 114,000 114,000 114,535 114,535 518,559 CHF 519,705 CHF 99.33% 99.33%
16/05/2024 0.22% 4.53 CHF 4.54 CHF 116,000 116,000 115,029 115,029 520,854 CHF 522,006 CHF 99.99% 99.99%
15/05/2024 0.23% 4.43 CHF 4.44 CHF 116,000 116,000 115,255 115,255 503,138 CHF 504,293 CHF 100.00% 100.00%
14/05/2024 0.23% 4.35 CHF 4.36 CHF 116,000 116,000 115,492 115,492 504,559 CHF 505,714 CHF 100.00% 100.00%
13/05/2024 0.23% 4.42 CHF 4.43 CHF 116,000 116,000 115,522 115,522 510,174 CHF 511,329 CHF 100.00% 100.00%
10/05/2024 0.23% 4.39 CHF 4.40 CHF 116,000 116,000 115,522 115,522 510,434 CHF 511,589 CHF 100.00% 100.00%
08/05/2024 0.23% 4.39 CHF 4.40 CHF 116,000 116,000 115,496 115,496 507,557 CHF 508,712 CHF 99.14% 99.14%
07/05/2024 0.24% 4.31 CHF 4.32 CHF 118,000 118,000 118,022 118,022 498,527 CHF 499,708 CHF 99.79% 99.79%
06/05/2024 0.24% 4.16 CHF 4.17 CHF 120,000 120,000 119,607 119,607 493,494 CHF 494,690 CHF 100.00% 100.00%
03/05/2024 0.24% 4.11 CHF 4.12 CHF 120,000 120,000 119,839 119,839 490,365 CHF 491,563 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.