market maker quality

ISIN: CH1215871059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.05% 18.72 CHF 18.73 CHF 350,000 350,000 350,000 350,000 6,471,190 CHF 6,474,690 CHF 98.56% 98.56%
31/03/2026 0.06% 17.81 CHF 17.82 CHF 350,000 350,000 350,000 350,000 6,111,980 CHF 6,115,480 CHF 98.89% 98.89%
30/03/2026 0.06% 17.38 CHF 17.39 CHF 350,000 350,000 349,527 349,527 6,130,810 CHF 6,134,310 CHF 99.36% 99.36%
27/03/2026 0.06% 17.62 CHF 17.63 CHF 350,000 350,000 350,000 350,000 6,235,570 CHF 6,239,070 CHF 99.17% 99.17%
26/03/2026 0.05% 18.43 CHF 18.44 CHF 350,000 350,000 350,000 350,000 6,477,090 CHF 6,480,590 CHF 99.01% 99.01%
25/03/2026 0.05% 18.83 CHF 18.84 CHF 350,000 350,000 349,578 349,578 6,617,100 CHF 6,620,600 CHF 98.72% 98.72%
24/03/2026 0.05% 18.69 CHF 18.70 CHF 350,000 350,000 348,698 348,698 6,522,060 CHF 6,525,560 CHF 97.58% 97.58%
23/03/2026 0.05% 18.86 CHF 18.87 CHF 350,000 350,000 349,764 349,764 6,520,530 CHF 6,524,030 CHF 86.25% 86.25%
20/03/2026 0.05% 18.71 CHF 18.72 CHF 350,000 350,000 350,000 350,000 6,588,480 CHF 6,591,980 CHF 98.95% 98.95%
19/03/2026 0.05% 19.01 CHF 19.02 CHF 350,000 350,000 349,725 349,725 6,682,750 CHF 6,686,250 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.