market maker quality

ISIN: CH1215871059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 19.22 CHF 19.23 CHF 175,000 175,000 311,010 311,010 6,028,830 CHF 6,031,940 CHF 98.76% 98.76%
13/02/2026 0.05% 19.37 CHF 19.38 CHF 350,000 350,000 350,000 350,000 6,722,440 CHF 6,725,940 CHF 99.10% 99.10%
11/02/2026 0.05% 20.08 CHF 20.09 CHF 175,000 175,000 310,332 310,332 6,181,790 CHF 6,184,890 CHF 99.08% 99.08%
10/02/2026 0.05% 20.09 CHF 20.10 CHF 175,000 175,000 210,321 210,321 4,217,530 CHF 4,219,630 CHF 99.80% 99.80%
09/02/2026 0.05% 20.04 CHF 20.05 CHF 350,000 350,000 350,000 350,000 6,932,980 CHF 6,936,480 CHF 99.47% 99.47%
06/02/2026 0.05% 19.76 CHF 19.77 CHF 350,000 350,000 350,000 350,000 6,808,110 CHF 6,811,610 CHF 99.27% 99.27%
04/02/2026 0.05% 19.96 CHF 19.97 CHF 350,000 350,000 186,833 186,833 3,795,790 CHF 3,797,650 CHF 99.14% 99.14%
03/02/2026 0.05% 20.57 CHF 20.58 CHF 175,000 175,000 174,989 174,989 3,706,630 CHF 3,708,380 CHF 99.68% 99.68%
02/02/2026 0.05% 21.19 CHF 21.20 CHF 175,000 175,000 174,359 174,359 3,591,960 CHF 3,593,710 CHF 99.99% 99.99%
29/01/2026 0.05% 20.54 CHF 20.55 CHF 175,000 175,000 175,000 175,000 3,716,190 CHF 3,717,940 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.