market maker quality

ISIN: CH1215873998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.76% 0.56 CHF 0.57 CHF 1,093,000 1,093,000 1,093,300 1,093,300 616,108 CHF 627,041 CHF 100.00% 100.00%
01/06/2026 1.80% 0.54 CHF 0.55 CHF 1,094,000 1,094,000 1,085,260 1,085,260 609,261 CHF 620,211 CHF 99.89% 99.89%
29/05/2026 1.75% 0.59 CHF 0.60 CHF 1,096,000 1,096,000 1,097,490 1,097,490 621,984 CHF 632,959 CHF 100.00% 100.00%
28/05/2026 1.79% 0.58 CHF 0.59 CHF 1,095,000 1,095,000 1,092,290 1,092,290 604,991 CHF 615,914 CHF 99.86% 99.86%
27/05/2026 1.74% 0.56 CHF 0.57 CHF 1,094,000 1,094,000 1,093,650 1,093,650 623,609 CHF 634,546 CHF 99.97% 99.97%
26/05/2026 1.76% 0.56 CHF 0.57 CHF 1,096,000 1,096,000 1,095,700 1,095,700 618,739 CHF 629,696 CHF 100.00% 100.00%
22/05/2026 1.82% 0.55 CHF 0.56 CHF 1,097,000 1,097,000 1,096,740 1,096,740 597,735 CHF 608,703 CHF 99.97% 99.97%
21/05/2026 1.80% 0.54 CHF 0.55 CHF 1,094,000 1,094,000 1,093,910 1,093,910 602,724 CHF 613,663 CHF 99.82% 99.82%
20/05/2026 1.81% 0.56 CHF 0.57 CHF 1,093,000 1,093,000 1,091,840 1,091,840 596,430 CHF 607,349 CHF 98.76% 98.76%
19/05/2026 1.76% 0.55 CHF 0.56 CHF 1,092,000 1,092,000 1,093,380 1,093,380 614,589 CHF 625,523 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.