market maker quality

ISIN: CH1215873998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.48% 0.38 CHF 0.39 CHF 1,072,000 1,072,000 1,073,180 1,073,180 427,637 CHF 438,369 CHF 100.00% 100.00%
31/07/2026 2.60% 0.39 CHF 0.40 CHF 1,075,000 1,075,000 1,075,280 1,075,280 409,043 CHF 419,796 CHF 100.00% 100.00%
30/07/2026 2.71% 0.39 CHF 0.40 CHF 1,077,000 1,077,000 1,072,920 1,072,920 391,701 CHF 402,430 CHF 100.00% 100.00%
29/07/2026 3.28% 0.30 CHF 0.31 CHF 1,072,000 1,072,000 1,072,070 1,072,070 321,934 CHF 332,655 CHF 100.00% 100.00%
28/07/2026 3.50% 0.30 CHF 0.31 CHF 1,074,000 1,074,000 1,070,750 1,070,750 302,788 CHF 313,527 CHF 99.36% 99.36%
27/07/2026 3.29% 0.29 CHF 0.30 CHF 1,074,000 1,074,000 1,071,140 1,071,140 324,017 CHF 334,782 CHF 100.00% 100.00%
24/07/2026 3.30% 0.30 CHF 0.31 CHF 1,076,000 1,076,000 1,074,860 1,074,860 321,498 CHF 332,255 CHF 99.97% 99.97%
23/07/2026 3.15% 0.29 CHF 0.30 CHF 1,077,000 1,077,000 1,076,060 1,076,060 336,534 CHF 347,295 CHF 100.00% 100.00%
22/07/2026 3.08% 0.32 CHF 0.33 CHF 1,078,000 1,078,000 1,074,000 1,074,000 347,011 CHF 357,804 CHF 100.00% 100.00%
21/07/2026 2.98% 0.32 CHF 0.33 CHF 1,080,000 1,080,000 1,080,880 1,080,880 357,091 CHF 367,900 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.