market maker quality

ISIN: CH1215873998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.19% 0.82 CHF 0.83 CHF 1,097,000 1,097,000 1,096,170 1,096,170 915,522 CHF 926,483 CHF 99.97% 99.97%
17/02/2026 1.19% 0.83 CHF 0.84 CHF 1,095,000 1,095,000 1,097,320 1,097,320 915,606 CHF 926,580 CHF 99.75% 99.75%
16/02/2026 1.16% 0.85 CHF 0.86 CHF 1,097,000 1,097,000 1,095,340 1,095,340 937,958 CHF 948,920 CHF 100.00% 100.00%
13/02/2026 1.15% 0.86 CHF 0.87 CHF 1,097,000 1,097,000 1,096,330 1,096,330 944,786 CHF 955,749 CHF 99.91% 99.91%
11/02/2026 1.12% 0.87 CHF 0.88 CHF 1,092,000 1,092,000 1,094,810 1,094,810 972,231 CHF 983,179 CHF 99.82% 99.82%
10/02/2026 1.11% 0.90 CHF 0.91 CHF 1,097,000 1,097,000 1,097,090 1,097,090 984,248 CHF 995,219 CHF 100.00% 100.00%
09/02/2026 1.13% 0.90 CHF 0.91 CHF 1,096,000 1,096,000 1,092,550 1,092,550 965,931 CHF 976,860 CHF 99.91% 99.91%
06/02/2026 1.19% 0.84 CHF 0.85 CHF 1,091,000 1,091,000 1,090,550 1,090,550 909,141 CHF 920,047 CHF 99.99% 99.99%
04/02/2026 1.18% 0.83 CHF 0.84 CHF 1,091,000 1,091,000 1,090,880 1,090,880 922,358 CHF 933,267 CHF 99.99% 99.99%
03/02/2026 1.19% 0.84 CHF 0.85 CHF 1,093,000 1,093,000 1,090,480 1,090,480 910,247 CHF 921,151 CHF 98.67% 98.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.