market maker quality

ISIN: CH1215873998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2026 1.46% 0.67 CHF 0.68 CHF 1,084,000 1,084,000 1,085,010 1,085,010 736,038 CHF 746,888 CHF 99.85% 99.85%
07/04/2026 1.70% 0.59 CHF 0.60 CHF 1,080,000 1,080,000 1,082,500 1,082,500 630,815 CHF 641,640 CHF 99.63% 99.63%
02/04/2026 1.76% 0.59 CHF 0.60 CHF 1,085,000 1,085,000 1,085,390 1,085,390 610,522 CHF 621,376 CHF 99.93% 99.93%
01/04/2026 1.60% 0.63 CHF 0.64 CHF 1,086,000 1,086,000 1,087,620 1,087,620 672,915 CHF 683,791 CHF 99.08% 99.08%
31/03/2026 1.85% 0.57 CHF 0.58 CHF 1,080,000 1,080,000 1,088,240 1,088,240 582,170 CHF 593,052 CHF 99.80% 99.80%
30/03/2026 1.86% 0.50 CHF 0.51 CHF 1,092,000 1,092,000 1,087,570 1,087,570 580,608 CHF 591,497 CHF 99.95% 99.95%
27/03/2026 1.76% 0.56 CHF 0.57 CHF 1,090,000 1,090,000 1,089,660 1,089,660 614,642 CHF 625,538 CHF 99.94% 99.94%
26/03/2026 1.70% 0.58 CHF 0.59 CHF 1,092,000 1,092,000 1,092,940 1,092,940 637,320 CHF 648,249 CHF 99.78% 99.78%
25/03/2026 1.61% 0.60 CHF 0.61 CHF 1,092,000 1,092,000 1,090,940 1,090,940 674,882 CHF 685,805 CHF 99.95% 99.95%
24/03/2026 1.62% 0.61 CHF 0.62 CHF 1,092,000 1,092,000 1,090,560 1,090,560 671,724 CHF 682,670 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.