market maker quality

ISIN: CH1215873998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.21% 0.84 CHF 0.85 CHF 1,072,000 1,072,000 1,071,210 1,071,210 879,477 CHF 890,189 CHF 10.32% 94.00%
02/12/2025 1.24% 0.80 CHF 0.81 CHF 1,072,000 1,072,000 1,071,500 1,071,500 857,200 CHF 867,915 CHF 19.67% 110.97%
28/11/2025 1.28% 0.80 CHF 0.81 CHF 1,074,000 1,074,000 1,071,770 1,071,770 833,121 CHF 843,851 CHF 100.00% 100.00%
27/11/2025 1.26% 0.80 CHF 0.81 CHF 1,071,000 1,071,000 1,071,750 1,071,750 847,674 CHF 858,392 CHF 100.00% 100.00%
26/11/2025 1.27% 0.80 CHF 0.81 CHF 1,072,000 1,072,000 1,070,730 1,070,730 837,255 CHF 847,970 CHF 99.99% 99.99%
25/11/2025 1.30% 0.78 CHF 0.79 CHF 1,071,000 1,071,000 1,071,300 1,071,300 816,519 CHF 827,232 CHF 99.98% 99.98%
24/11/2025 1.32% 0.75 CHF 0.76 CHF 1,074,000 1,074,000 1,074,080 1,074,080 810,699 CHF 821,439 CHF 100.00% 100.00%
21/11/2025 1.33% 0.73 CHF 0.74 CHF 1,075,000 1,075,000 1,076,930 1,076,930 802,930 CHF 813,700 CHF 99.99% 99.99%
20/11/2025 1.33% 0.76 CHF 0.77 CHF 1,076,000 1,076,000 1,076,250 1,076,250 806,949 CHF 817,712 CHF 99.45% 99.45%
19/11/2025 1.27% 0.76 CHF 0.77 CHF 1,077,000 1,077,000 1,077,860 1,077,860 846,689 CHF 857,468 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.