market maker quality

ISIN: CH1215873998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.16% 0.88 CHF 0.89 CHF 1,071,000 1,071,000 1,070,250 1,070,250 917,984 CHF 928,687 CHF 12.99% 112.31%
16/12/2025 1.12% 0.90 CHF 0.91 CHF 1,069,000 1,069,000 1,068,640 1,068,640 950,006 CHF 960,692 CHF 11.11% 109.87%
15/12/2025 1.13% 0.89 CHF 0.90 CHF 1,070,000 1,070,000 1,070,500 1,070,500 942,035 CHF 952,740 CHF 19.67% 117.70%
12/12/2025 1.13% 0.88 CHF 0.89 CHF 1,071,000 1,071,000 1,072,100 1,072,100 943,447 CHF 954,168 CHF 10.70% 109.19%
10/12/2025 1.22% 0.82 CHF 0.83 CHF 1,070,000 1,070,000 1,067,690 1,067,690 871,189 CHF 881,866 CHF 12.72% 106.72%
09/12/2025 1.22% 0.81 CHF 0.82 CHF 1,066,000 1,066,000 1,066,000 1,066,000 871,798 CHF 882,458 CHF 9.86% 109.50%
08/12/2025 1.21% 0.81 CHF 0.82 CHF 1,065,000 1,065,000 1,066,500 1,066,500 874,545 CHF 885,210 CHF 19.67% 116.97%
05/12/2025 1.19% 0.81 CHF 0.82 CHF 1,068,000 1,068,000 1,068,800 1,068,800 895,455 CHF 906,143 CHF 9.90% 109.90%
03/12/2025 1.21% 0.84 CHF 0.85 CHF 1,072,000 1,072,000 1,071,210 1,071,210 879,477 CHF 890,189 CHF 10.32% 94.00%
02/12/2025 1.24% 0.80 CHF 0.81 CHF 1,072,000 1,072,000 1,071,500 1,071,500 857,200 CHF 867,915 CHF 19.67% 110.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.