market maker quality

ISIN: CH1215873998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 3.20% 0.31 CHF 0.32 CHF 2,114,000 2,114,000 2,112,780 2,112,780 650,072 CHF 671,199 CHF 99.83% 99.83%
16/09/2026 2.78% 0.36 CHF 0.37 CHF 2,118,000 2,118,000 2,117,100 2,117,100 751,466 CHF 772,637 CHF 100.00% 100.00%
15/09/2026 2.77% 0.36 CHF 0.37 CHF 2,116,000 2,116,000 2,118,860 2,118,860 754,747 CHF 775,935 CHF 100.00% 100.00%
14/09/2026 2.75% 0.36 CHF 0.37 CHF 2,120,000 2,120,000 2,119,240 2,119,240 760,088 CHF 781,281 CHF 98.91% 98.91%
11/09/2026 2.41% 0.42 CHF 0.43 CHF 2,112,000 2,112,000 2,116,610 2,116,610 867,122 CHF 888,288 CHF 99.36% 99.36%
10/09/2026 2.30% 0.43 CHF 0.44 CHF 2,121,000 2,121,000 2,092,290 2,092,290 900,057 CHF 920,980 CHF 100.00% 100.00%
09/09/2026 2.24% 0.43 CHF 0.44 CHF 1,062,000 1,062,000 1,062,990 1,062,990 469,775 CHF 480,405 CHF 99.56% 99.56%
08/09/2026 2.33% 0.44 CHF 0.45 CHF 1,064,000 1,064,000 1,062,220 1,062,220 450,212 CHF 460,834 CHF 100.00% 100.00%
07/09/2026 2.29% 0.43 CHF 0.44 CHF 1,063,000 1,063,000 1,063,560 1,063,560 459,606 CHF 470,242 CHF 100.00% 100.00%
04/09/2026 2.30% 0.43 CHF 0.44 CHF 1,063,000 1,063,000 1,063,790 1,063,790 457,754 CHF 468,392 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.