market maker quality

ISIN: CH1215874012
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.89% 0.51 CHF 0.52 CHF 300,000 300,000 299,735 299,735 157,148 CHF 160,148 CHF 100.00% 100.00%
15/05/2024 1.97% 0.52 CHF 0.53 CHF 300,000 300,000 299,339 299,339 151,405 CHF 154,405 CHF 99.84% 99.84%
14/05/2024 2.05% 0.49 CHF 0.50 CHF 300,000 300,000 299,911 299,911 144,837 CHF 147,837 CHF 99.89% 99.89%
13/05/2024 2.00% 0.49 CHF 0.50 CHF 300,000 300,000 300,000 300,000 148,393 CHF 151,393 CHF 100.00% 100.00%
10/05/2024 1.99% 0.49 CHF 0.50 CHF 300,000 300,000 300,000 300,000 149,127 CHF 152,127 CHF 100.00% 100.00%
08/05/2024 2.06% 0.48 CHF 0.49 CHF 300,000 300,000 299,992 299,992 144,458 CHF 147,458 CHF 99.17% 99.17%
07/05/2024 1.99% 0.50 CHF 0.51 CHF 300,000 300,000 299,718 299,718 149,481 CHF 152,481 CHF 99.81% 99.81%
06/05/2024 1.90% 0.51 CHF 0.52 CHF 300,000 300,000 300,000 300,000 156,641 CHF 159,641 CHF 100.00% 100.00%
03/05/2024 1.93% 0.53 CHF 0.54 CHF 300,000 300,000 300,000 300,000 153,899 CHF 156,899 CHF 98.76% 98.76%
02/05/2024 2.17% 0.45 CHF 0.46 CHF 300,000 300,000 300,000 300,000 136,531 CHF 139,531 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.