market maker quality

ISIN: CH1215877510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.13% 4.50 CHF 4.52 CHF 19,000 19,000 8,155 8,155 33,796 CHF 33,994 CHF 9.42% 109.38%
02/12/2025 1.19% 3.98 CHF 4.00 CHF 21,000 21,000 8,992 8,992 34,318 CHF 34,541 CHF 9.54% 108.80%
28/11/2025 0.55% 3.62 CHF 3.64 CHF 22,000 22,000 21,895 21,895 79,850 CHF 80,289 CHF 100.00% 100.00%
27/11/2025 0.56% 3.57 CHF 3.59 CHF 22,000 22,000 22,000 22,000 78,530 CHF 78,970 CHF 99.02% 99.02%
26/11/2025 0.58% 3.51 CHF 3.53 CHF 22,000 22,000 22,154 22,154 75,871 CHF 76,314 CHF 99.98% 99.98%
25/11/2025 0.62% 3.24 CHF 3.26 CHF 23,000 23,000 23,000 23,000 74,354 CHF 74,814 CHF 99.94% 99.94%
24/11/2025 0.63% 3.30 CHF 3.32 CHF 23,000 23,000 23,192 23,192 72,946 CHF 73,410 CHF 99.09% 99.09%
21/11/2025 0.69% 2.95 CHF 2.97 CHF 24,000 24,000 24,078 24,078 69,513 CHF 69,994 CHF 99.60% 99.60%
20/11/2025 0.57% 3.34 CHF 3.36 CHF 23,000 23,000 22,022 22,022 76,518 CHF 76,958 CHF 99.90% 99.90%
19/11/2025 0.68% 3.01 CHF 3.03 CHF 24,000 24,000 24,072 24,072 70,882 CHF 71,363 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.