market maker quality

ISIN: CH1215877536
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/11/2025 0.85% 4.52 CHF 4.56 CHF 18,000 18,000 17,997 17,997 84,385 CHF 85,105 CHF 99.80% 99.80%
14/11/2025 0.79% 4.87 CHF 4.91 CHF 18,000 18,000 18,000 18,000 90,691 CHF 91,411 CHF 99.98% 99.98%
13/11/2025 0.77% 5.22 CHF 5.26 CHF 18,000 18,000 17,926 17,926 93,202 CHF 93,919 CHF 100.00% 100.00%
12/11/2025 0.78% 5.10 CHF 5.14 CHF 18,000 18,000 18,000 18,000 92,323 CHF 93,043 CHF 99.14% 99.14%
11/11/2025 0.79% 5.11 CHF 5.15 CHF 18,000 18,000 18,000 18,000 90,686 CHF 91,406 CHF 99.84% 99.84%
10/11/2025 0.85% 4.75 CHF 4.79 CHF 18,000 18,000 18,000 18,000 84,768 CHF 85,488 CHF 100.00% 100.00%
07/11/2025 0.88% 4.69 CHF 4.73 CHF 18,000 18,000 18,049 18,049 81,926 CHF 82,648 CHF 99.99% 99.99%
06/11/2025 0.88% 4.50 CHF 4.54 CHF 18,000 18,000 18,033 18,033 81,847 CHF 82,568 CHF 98.64% 98.64%
05/11/2025 0.90% 4.47 CHF 4.51 CHF 18,000 18,000 18,815 18,815 83,489 CHF 84,242 CHF 99.76% 99.76%
04/11/2025 0.95% 4.24 CHF 4.28 CHF 19,000 19,000 19,000 19,000 79,826 CHF 80,586 CHF 97.93% 97.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.