market maker quality

ISIN: CH1215877536
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.71% 2.69 CHF 2.71 CHF 20,000 20,000 20,016 20,016 56,129 CHF 56,530 CHF 99.81% 99.81%
17/02/2026 0.67% 2.91 CHF 2.93 CHF 20,000 20,000 20,000 20,000 59,862 CHF 60,262 CHF 99.88% 99.88%
16/02/2026 0.65% 2.98 CHF 3.00 CHF 20,000 20,000 19,985 19,985 61,497 CHF 61,897 CHF 99.98% 99.98%
13/02/2026 0.63% 3.25 CHF 3.27 CHF 20,000 20,000 19,979 19,979 63,451 CHF 63,851 CHF 99.35% 99.35%
11/02/2026 0.60% 3.25 CHF 3.27 CHF 20,000 20,000 20,000 20,000 66,527 CHF 66,927 CHF 99.52% 99.52%
10/02/2026 0.71% 3.26 CHF 3.28 CHF 20,000 20,000 19,998 19,998 63,422 CHF 63,874 CHF 99.49% 99.49%
09/02/2026 1.29% 3.07 CHF 3.11 CHF 20,000 20,000 20,000 20,000 61,622 CHF 62,422 CHF 99.92% 99.92%
06/02/2026 1.24% 3.19 CHF 3.23 CHF 20,000 20,000 20,000 20,000 64,001 CHF 64,801 CHF 99.83% 99.83%
04/02/2026 1.28% 3.14 CHF 3.18 CHF 20,000 20,000 20,005 20,005 60,472 CHF 61,250 CHF 99.84% 99.84%
03/02/2026 1.16% 2.49 CHF 2.52 CHF 21,000 21,000 20,973 20,973 53,863 CHF 54,493 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.