market maker quality

ISIN: CH1215877536
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 0.49% 4.30 CHF 4.32 CHF 19,000 19,000 18,912 18,912 78,005 CHF 78,385 CHF 99.63% 99.63%
27/07/2026 0.53% 3.89 CHF 3.91 CHF 19,000 19,000 18,902 18,902 71,594 CHF 71,974 CHF 99.92% 99.92%
24/07/2026 0.55% 3.77 CHF 3.79 CHF 19,000 19,000 18,984 18,984 68,775 CHF 69,155 CHF 100.00% 100.00%
23/07/2026 0.55% 3.62 CHF 3.64 CHF 19,000 19,000 19,046 19,046 69,700 CHF 70,081 CHF 100.00% 100.00%
22/07/2026 0.43% 4.74 CHF 4.76 CHF 18,000 18,000 17,910 17,910 83,847 CHF 84,207 CHF 99.64% 99.64%
21/07/2026 0.44% 4.60 CHF 4.62 CHF 18,000 18,000 18,000 18,000 82,415 CHF 82,775 CHF 100.00% 100.00%
20/07/2026 0.43% 4.77 CHF 4.79 CHF 18,000 18,000 18,000 18,000 84,405 CHF 84,765 CHF 99.74% 99.74%
17/07/2026 0.42% 4.78 CHF 4.80 CHF 18,000 18,000 17,966 17,966 86,095 CHF 86,455 CHF 98.18% 98.18%
16/07/2026 0.43% 4.76 CHF 4.78 CHF 18,000 18,000 18,000 18,000 83,587 CHF 83,947 CHF 100.00% 100.00%
15/07/2026 0.44% 4.69 CHF 4.71 CHF 18,000 18,000 18,000 18,000 82,162 CHF 82,522 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.