market maker quality

ISIN: CH1215877536
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.14% 4.37 CHF 4.41 CHF 19,000 19,000 7,492 7,492 34,514 CHF 34,898 CHF 9.44% 109.41%
02/12/2025 2.04% 4.49 CHF 4.53 CHF 18,000 18,000 7,534 7,534 35,685 CHF 36,070 CHF 9.48% 108.96%
28/11/2025 0.86% 4.75 CHF 4.79 CHF 18,000 18,000 17,979 17,979 83,788 CHF 84,508 CHF 99.62% 99.62%
27/11/2025 0.89% 4.46 CHF 4.50 CHF 18,000 18,000 18,369 18,369 81,780 CHF 82,515 CHF 100.00% 100.00%
26/11/2025 0.90% 4.59 CHF 4.63 CHF 18,000 18,000 18,641 18,641 82,679 CHF 83,425 CHF 99.99% 99.99%
25/11/2025 0.90% 4.48 CHF 4.52 CHF 18,000 18,000 18,581 18,581 82,320 CHF 83,064 CHF 99.50% 99.50%
24/11/2025 0.86% 4.63 CHF 4.67 CHF 18,000 18,000 18,000 18,000 83,183 CHF 83,903 CHF 100.00% 100.00%
21/11/2025 0.92% 4.50 CHF 4.54 CHF 18,000 18,000 18,851 18,851 81,961 CHF 82,715 CHF 99.38% 99.38%
20/11/2025 0.96% 4.15 CHF 4.19 CHF 19,000 19,000 19,000 19,000 79,012 CHF 79,772 CHF 99.48% 99.48%
19/11/2025 0.94% 4.19 CHF 4.23 CHF 19,000 19,000 19,000 19,000 80,650 CHF 81,410 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.