market maker quality

ISIN: CH1215877650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.01% 1.49 CHF 1.50 CHF 151,000 151,000 67,267 67,267 101,864 CHF 102,738 CHF 99.97% 99.97%
21/04/2026 0.99% 1.53 CHF 1.54 CHF 150,000 150,000 66,906 66,906 104,193 CHF 105,063 CHF 100.00% 100.00%
20/04/2026 0.98% 1.57 CHF 1.58 CHF 149,000 149,000 66,147 66,147 104,685 CHF 105,543 CHF 99.68% 99.68%
17/04/2026 0.96% 1.60 CHF 1.61 CHF 147,000 147,000 68,106 68,106 108,342 CHF 109,212 CHF 91.77% 91.77%
16/04/2026 0.97% 1.59 CHF 1.60 CHF 147,000 147,000 65,823 65,823 104,434 CHF 105,288 CHF 99.92% 99.92%
15/04/2026 1.00% 1.55 CHF 1.56 CHF 149,000 149,000 67,016 67,016 103,388 CHF 104,260 CHF 98.98% 98.98%
14/04/2026 1.03% 1.52 CHF 1.53 CHF 150,000 150,000 67,484 67,484 101,259 CHF 102,135 CHF 99.94% 99.94%
13/04/2026 1.09% 1.44 CHF 1.45 CHF 152,000 152,000 68,631 68,631 97,833 CHF 98,726 CHF 99.93% 99.93%
10/04/2026 1.05% 1.44 CHF 1.45 CHF 152,000 152,000 67,856 67,856 99,384 CHF 100,263 CHF 99.81% 99.81%
09/04/2026 1.04% 1.46 CHF 1.47 CHF 151,000 151,000 67,302 67,249 99,045 CHF 99,839 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.