market maker quality

ISIN: CH1215877650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 1.94 CHF 1.95 CHF 136,000 136,000 27,253 27,253 52,432 CHF 52,924 CHF 10.23% 109.92%
02/12/2025 0.96% 1.97 CHF 1.98 CHF 135,000 135,000 41,433 41,433 80,230 CHF 80,844 CHF 8.91% 99.77%
28/11/2025 0.81% 1.95 CHF 1.96 CHF 136,000 136,000 60,283 60,283 116,252 CHF 117,038 CHF 99.63% 99.63%
27/11/2025 0.89% 1.92 CHF 1.93 CHF 55,000 55,000 40,480 40,480 77,744 CHF 78,329 CHF 98.98% 98.98%
26/11/2025 0.80% 1.92 CHF 1.93 CHF 136,000 136,000 60,825 60,641 117,513 CHF 117,943 CHF 99.41% 99.41%
25/11/2025 0.82% 1.92 CHF 1.93 CHF 136,000 136,000 61,424 61,366 116,405 CHF 117,094 CHF 99.51% 99.51%
24/11/2025 0.82% 1.88 CHF 1.89 CHF 137,000 137,000 61,581 61,581 116,376 CHF 117,177 CHF 100.00% 100.00%
21/11/2025 0.86% 1.86 CHF 1.87 CHF 138,000 138,000 61,957 61,957 113,142 CHF 113,949 CHF 99.99% 99.99%
20/11/2025 0.85% 1.82 CHF 1.83 CHF 139,000 139,000 61,886 61,886 112,780 CHF 113,584 CHF 99.15% 99.15%
19/11/2025 0.88% 1.77 CHF 1.78 CHF 141,000 141,000 63,526 63,526 112,246 CHF 113,072 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.