market maker quality

ISIN: CH1215877650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.76% 2.05 CHF 2.06 CHF 129,000 129,000 58,234 58,234 118,047 CHF 118,804 CHF 99.90% 99.90%
18/08/2026 0.79% 2.02 CHF 2.03 CHF 129,000 129,000 58,377 58,377 114,745 CHF 115,504 CHF 99.57% 99.57%
17/08/2026 0.79% 1.94 CHF 1.95 CHF 131,000 131,000 58,767 58,767 114,504 CHF 115,269 CHF 99.96% 99.96%
14/08/2026 0.79% 1.96 CHF 1.97 CHF 130,000 130,000 58,389 58,389 114,631 CHF 115,390 CHF 100.00% 100.00%
13/08/2026 0.80% 1.90 CHF 1.91 CHF 132,000 132,000 58,836 58,836 113,339 CHF 114,102 CHF 100.00% 100.00%
12/08/2026 0.81% 1.88 CHF 1.89 CHF 133,000 133,000 58,959 58,959 111,952 CHF 112,718 CHF 99.89% 99.89%
11/08/2026 0.80% 1.96 CHF 1.97 CHF 131,000 131,000 58,235 58,235 112,942 CHF 113,699 CHF 99.35% 99.35%
10/08/2026 0.81% 1.94 CHF 1.95 CHF 131,000 131,000 58,879 58,879 113,262 CHF 114,025 CHF 99.48% 99.48%
07/08/2026 0.77% 1.95 CHF 1.96 CHF 131,000 131,000 58,402 58,402 116,579 CHF 117,338 CHF 99.89% 99.89%
06/08/2026 0.78% 1.98 CHF 1.99 CHF 130,000 130,000 57,857 57,857 115,201 CHF 115,956 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.