market maker quality

ISIN: CH1215877650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.14% 1.33 CHF 1.34 CHF 153,000 153,000 67,617 67,617 91,929 CHF 92,807 CHF 99.97% 99.97%
19/06/2026 1.12% 1.37 CHF 1.38 CHF 61,000 61,000 47,375 47,375 64,331 CHF 64,993 CHF 100.00% 100.00%
18/06/2026 1.11% 1.35 CHF 1.36 CHF 152,000 152,000 67,786 67,786 93,457 CHF 94,336 CHF 99.99% 99.99%
17/06/2026 1.09% 1.42 CHF 1.43 CHF 151,000 151,000 67,801 67,801 96,427 CHF 97,305 CHF 99.28% 99.28%
16/06/2026 1.14% 1.39 CHF 1.40 CHF 152,000 152,000 68,804 68,804 93,294 CHF 94,189 CHF 99.61% 99.61%
15/06/2026 1.14% 1.34 CHF 1.35 CHF 154,000 154,000 69,043 69,043 93,040 CHF 93,937 CHF 100.00% 100.00%
12/06/2026 1.16% 1.35 CHF 1.36 CHF 153,000 153,000 69,139 69,139 91,886 CHF 92,783 CHF 99.30% 99.30%
11/06/2026 1.14% 1.31 CHF 1.32 CHF 155,000 155,000 69,000 69,000 92,426 CHF 93,322 CHF 99.95% 99.95%
10/06/2026 1.12% 1.34 CHF 1.35 CHF 154,000 154,000 68,030 68,030 93,218 CHF 94,100 CHF 99.82% 99.82%
09/06/2026 1.17% 1.36 CHF 1.37 CHF 153,000 153,000 68,978 68,978 91,822 CHF 92,718 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.