market maker quality

ISIN: CH1215877650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.95% 1.64 CHF 1.65 CHF 148,000 148,000 66,453 66,453 108,098 CHF 108,962 CHF 99.90% 99.90%
17/02/2026 0.98% 1.63 CHF 1.64 CHF 148,000 148,000 66,885 66,853 106,402 CHF 107,222 CHF 99.65% 99.65%
16/02/2026 1.61% 1.57 CHF 1.59 CHF 60,000 60,000 48,405 48,405 75,790 CHF 76,959 CHF 99.76% 99.76%
13/02/2026 0.94% 1.59 CHF 1.60 CHF 150,000 150,000 66,498 66,498 108,354 CHF 109,215 CHF 99.39% 99.39%
11/02/2026 0.89% 1.72 CHF 1.73 CHF 145,000 145,000 65,041 65,041 112,297 CHF 113,143 CHF 99.95% 99.95%
10/02/2026 0.90% 1.76 CHF 1.77 CHF 144,000 144,000 65,153 65,153 112,814 CHF 113,662 CHF 99.98% 99.98%
09/02/2026 0.86% 1.71 CHF 1.72 CHF 146,000 146,000 64,412 64,412 113,997 CHF 114,832 CHF 99.95% 99.95%
06/02/2026 0.83% 1.80 CHF 1.81 CHF 142,000 142,000 62,602 62,602 115,752 CHF 116,563 CHF 99.96% 99.96%
04/02/2026 0.84% 1.84 CHF 1.85 CHF 141,000 141,000 62,639 62,639 115,051 CHF 115,863 CHF 99.44% 99.44%
03/02/2026 0.82% 1.90 CHF 1.91 CHF 139,000 139,000 62,264 62,264 116,905 CHF 117,713 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.