market maker quality

ISIN: CH1215877726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2026 0.38% 2.73 CHF 2.74 CHF 136,000 136,000 52,260 52,260 141,387 CHF 141,911 CHF 94.27% 94.27%
16/04/2026 0.39% 2.63 CHF 2.64 CHF 138,000 138,000 50,762 50,762 130,733 CHF 131,242 CHF 99.50% 99.50%
15/04/2026 0.44% 2.38 CHF 2.39 CHF 144,000 144,000 53,571 53,571 126,017 CHF 126,556 CHF 99.66% 99.66%
14/04/2026 0.46% 2.34 CHF 2.35 CHF 146,000 146,000 54,831 54,831 123,526 CHF 124,076 CHF 99.01% 99.01%
13/04/2026 0.48% 2.14 CHF 2.15 CHF 150,000 150,000 55,350 55,350 117,807 CHF 118,362 CHF 99.86% 99.86%
10/04/2026 0.46% 2.22 CHF 2.23 CHF 148,000 148,000 54,696 54,696 122,522 CHF 123,070 CHF 99.31% 99.31%
09/04/2026 0.49% 2.08 CHF 2.09 CHF 152,000 152,000 56,050 56,050 117,396 CHF 117,958 CHF 99.01% 99.01%
08/04/2026 0.46% 2.12 CHF 2.13 CHF 152,000 152,000 54,924 54,924 119,367 CHF 119,918 CHF 99.53% 99.53%
07/04/2026 0.51% 1.88 CHF 1.89 CHF 158,000 158,000 57,148 57,148 112,231 CHF 112,803 CHF 99.62% 99.62%
02/04/2026 0.52% 1.99 CHF 2.00 CHF 154,000 154,000 57,024 57,024 111,928 CHF 112,500 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.