market maker quality

ISIN: CH1215877726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 3.31 CHF 3.32 CHF 124,000 124,000 45,794 45,794 151,440 CHF 151,899 CHF 99.82% 99.82%
17/02/2026 0.31% 3.27 CHF 3.28 CHF 124,000 124,000 46,041 46,041 150,179 CHF 150,641 CHF 99.69% 99.69%
16/02/2026 0.30% 3.29 CHF 3.30 CHF 50,000 50,000 30,217 30,217 100,064 CHF 100,367 CHF 100.00% 100.00%
13/02/2026 0.32% 3.32 CHF 3.33 CHF 124,000 124,000 45,829 45,829 150,001 CHF 150,465 CHF 98.99% 98.99%
11/02/2026 0.29% 3.56 CHF 3.57 CHF 118,000 118,000 43,786 43,786 155,474 CHF 155,913 CHF 99.81% 99.81%
10/02/2026 0.29% 3.62 CHF 3.63 CHF 118,000 118,000 43,694 43,694 156,553 CHF 156,991 CHF 99.93% 99.93%
09/02/2026 0.29% 3.60 CHF 3.61 CHF 118,000 118,000 43,865 43,865 154,946 CHF 155,386 CHF 99.92% 99.92%
06/02/2026 0.29% 3.47 CHF 3.48 CHF 120,000 120,000 44,054 44,054 153,365 CHF 153,806 CHF 99.31% 99.31%
04/02/2026 0.29% 3.43 CHF 3.44 CHF 122,000 122,000 43,909 43,909 154,575 CHF 155,015 CHF 99.76% 99.76%
03/02/2026 0.28% 3.60 CHF 3.61 CHF 118,000 118,000 43,532 43,532 158,368 CHF 158,805 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.