market maker quality

ISIN: CH1215877726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.86% 1.21 CHF 1.22 CHF 180,000 180,000 76,499 76,499 91,446 CHF 92,213 CHF 99.55% 99.55%
22/06/2026 1.17% 1.29 CHF 1.30 CHF 178,000 178,000 74,695 74,695 98,048 CHF 98,986 CHF 99.98% 99.98%
19/06/2026 0.95% 1.39 CHF 1.40 CHF 70,000 70,000 51,193 51,193 70,892 CHF 71,513 CHF 100.00% 100.00%
18/06/2026 0.75% 1.36 CHF 1.37 CHF 176,000 176,000 74,358 74,358 101,116 CHF 101,861 CHF 100.00% 100.00%
17/06/2026 0.69% 1.48 CHF 1.49 CHF 172,000 172,000 72,645 72,645 107,415 CHF 108,143 CHF 99.69% 99.69%
16/06/2026 0.68% 1.48 CHF 1.49 CHF 172,000 172,000 72,731 72,731 107,956 CHF 108,685 CHF 99.53% 99.53%
15/06/2026 0.64% 1.61 CHF 1.62 CHF 168,000 168,000 70,793 70,793 113,400 CHF 114,110 CHF 100.00% 100.00%
12/06/2026 0.64% 1.58 CHF 1.59 CHF 168,000 168,000 70,940 70,940 112,421 CHF 113,131 CHF 99.01% 99.01%
11/06/2026 0.67% 1.52 CHF 1.53 CHF 170,000 170,000 71,228 71,228 108,546 CHF 109,260 CHF 99.94% 99.94%
10/06/2026 0.59% 1.72 CHF 1.73 CHF 162,000 162,000 67,805 67,805 117,730 CHF 118,409 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.