market maker quality

ISIN: CH1215877726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.51% 1.92 CHF 1.93 CHF 154,000 154,000 63,128 62,995 126,693 CHF 127,060 CHF 100.00% 100.00%
20/08/2026 1.52% 2.13 CHF 2.14 CHF 148,000 148,000 36,809 36,809 77,642 CHF 78,082 CHF 99.42% 99.42%
19/08/2026 0.46% 2.19 CHF 2.20 CHF 146,000 146,000 62,035 62,035 135,452 CHF 136,073 CHF 99.82% 99.82%
18/08/2026 0.45% 2.17 CHF 2.18 CHF 146,000 146,000 61,115 61,115 135,488 CHF 136,100 CHF 99.85% 99.85%
17/08/2026 0.50% 2.07 CHF 2.08 CHF 148,000 148,000 61,403 61,403 127,984 CHF 128,613 CHF 99.94% 99.94%
14/08/2026 0.51% 2.05 CHF 2.06 CHF 148,000 148,000 63,090 63,090 127,745 CHF 128,377 CHF 98.58% 98.58%
13/08/2026 0.50% 1.99 CHF 2.00 CHF 150,000 150,000 62,984 62,984 127,981 CHF 128,612 CHF 100.00% 100.00%
12/08/2026 0.48% 2.07 CHF 2.08 CHF 148,000 148,000 62,283 62,283 130,613 CHF 131,238 CHF 99.94% 99.94%
11/08/2026 0.45% 2.24 CHF 2.25 CHF 144,000 144,000 60,521 60,521 136,285 CHF 136,891 CHF 99.89% 99.89%
10/08/2026 0.45% 2.31 CHF 2.32 CHF 142,000 142,000 60,367 60,367 136,753 CHF 137,358 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.