market maker quality

ISIN: CH1215877726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.28% 3.53 CHF 3.54 CHF 118,000 118,000 12,086 12,086 42,847 CHF 42,968 CHF 9.84% 109.77%
02/12/2025 0.27% 3.64 CHF 3.65 CHF 116,000 116,000 28,864 28,864 105,643 CHF 105,931 CHF 11.74% 104.50%
28/11/2025 0.45% 3.56 CHF 3.57 CHF 118,000 118,000 43,245 43,245 151,616 CHF 152,115 CHF 99.56% 99.56%
27/11/2025 0.45% 3.43 CHF 3.44 CHF 48,000 48,000 28,781 28,735 98,761 CHF 98,955 CHF 100.00% 100.00%
26/11/2025 0.43% 3.60 CHF 3.61 CHF 118,000 118,000 34,603 34,603 124,259 CHF 124,637 CHF 100.00% 100.00%
25/11/2025 0.33% 3.54 CHF 3.55 CHF 118,000 118,000 36,494 36,364 133,348 CHF 133,233 CHF 95.44% 95.76%
24/11/2025 0.28% 3.67 CHF 3.68 CHF 116,000 116,000 42,946 42,946 156,752 CHF 157,182 CHF 100.00% 100.00%
21/11/2025 0.31% 3.26 CHF 3.27 CHF 124,000 124,000 45,614 45,614 150,399 CHF 150,856 CHF 99.34% 99.34%
20/11/2025 0.28% 3.55 CHF 3.56 CHF 118,000 118,000 42,608 42,608 154,819 CHF 155,246 CHF 99.44% 99.44%
19/11/2025 0.28% 3.60 CHF 3.61 CHF 118,000 118,000 43,013 43,013 156,912 CHF 157,343 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.