market maker quality

ISIN: CH1215877742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.04% 27.31 CHF 27.32 CHF 50,000 50,000 26,216 26,216 711,069 CHF 711,332 CHF 99.29% 99.29%
17/02/2026 0.04% 26.48 CHF 26.49 CHF 55,000 55,000 28,777 28,777 746,927 CHF 747,216 CHF 97.97% 97.97%
16/02/2026 0.08% 26.23 CHF 26.24 CHF 28,000 28,000 23,612 23,612 621,962 CHF 622,434 CHF 100.00% 100.00%
13/02/2026 0.04% 26.26 CHF 26.27 CHF 55,000 55,000 26,709 26,709 710,242 CHF 710,510 CHF 97.09% 97.09%
11/02/2026 0.04% 27.65 CHF 27.66 CHF 50,000 50,000 25,732 25,732 701,377 CHF 701,635 CHF 98.00% 98.00%
10/02/2026 0.04% 27.10 CHF 27.11 CHF 50,000 50,000 26,220 26,220 712,878 CHF 713,140 CHF 99.22% 99.22%
09/02/2026 0.04% 27.46 CHF 27.47 CHF 50,000 50,000 27,875 27,875 746,151 CHF 746,431 CHF 99.42% 99.42%
06/02/2026 0.04% 26.58 CHF 26.59 CHF 50,000 50,000 29,058 29,058 746,156 CHF 746,447 CHF 98.80% 98.80%
04/02/2026 0.04% 25.25 CHF 25.26 CHF 55,000 55,000 29,026 29,026 748,127 CHF 748,418 CHF 99.02% 99.02%
03/02/2026 0.04% 25.85 CHF 25.86 CHF 55,000 55,000 27,176 27,176 724,396 CHF 724,668 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.