market maker quality

ISIN: CH1215877742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.07% 26.86 CHF 26.87 CHF 50,000 50,000 7,040 7,040 191,453 CHF 191,565 CHF 9.98% 109.40%
02/12/2025 0.07% 27.14 CHF 27.15 CHF 50,000 50,000 7,035 7,035 189,029 CHF 189,142 CHF 9.97% 109.27%
28/11/2025 0.04% 26.51 CHF 26.52 CHF 55,000 55,000 22,652 22,652 607,854 CHF 608,082 CHF 99.95% 99.95%
27/11/2025 0.06% 26.82 CHF 26.83 CHF 15,000 15,000 14,915 14,915 400,319 CHF 400,561 CHF 100.00% 100.00%
26/11/2025 0.04% 26.97 CHF 26.98 CHF 50,000 50,000 23,040 23,040 617,011 CHF 617,242 CHF 97.63% 97.63%
25/11/2025 0.04% 25.85 CHF 25.86 CHF 55,000 55,000 24,188 24,188 631,413 CHF 631,655 CHF 98.22% 98.22%
24/11/2025 0.04% 27.30 CHF 27.31 CHF 50,000 50,000 22,186 22,186 598,068 CHF 598,290 CHF 99.14% 99.14%
21/11/2025 0.04% 26.62 CHF 26.63 CHF 50,000 50,000 21,799 21,799 581,922 CHF 582,141 CHF 95.81% 95.81%
20/11/2025 0.04% 28.56 CHF 28.57 CHF 49,000 49,000 20,986 20,986 617,061 CHF 617,280 CHF 98.89% 98.89%
19/11/2025 0.04% 27.86 CHF 27.87 CHF 50,000 50,000 22,395 22,395 619,282 CHF 619,507 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.