market maker quality

ISIN: CH1215877742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.03% 33.57 CHF 33.58 CHF 42,000 42,000 21,663 21,663 730,146 CHF 730,363 CHF 97.45% 97.45%
01/06/2026 0.03% 32.43 CHF 32.44 CHF 44,000 44,000 23,010 23,010 738,105 CHF 738,339 CHF 99.12% 99.12%
29/05/2026 0.03% 31.85 CHF 31.86 CHF 45,000 45,000 23,488 23,488 742,678 CHF 742,913 CHF 98.67% 98.67%
28/05/2026 0.03% 31.23 CHF 31.24 CHF 45,000 45,000 23,551 23,551 736,337 CHF 736,573 CHF 98.44% 98.44%
27/05/2026 0.03% 30.87 CHF 30.88 CHF 46,000 46,000 23,639 23,639 743,087 CHF 743,324 CHF 98.30% 98.30%
26/05/2026 0.03% 31.62 CHF 31.63 CHF 45,000 45,000 23,227 23,227 743,303 CHF 743,536 CHF 98.82% 98.82%
22/05/2026 0.03% 32.11 CHF 32.12 CHF 44,000 44,000 23,284 23,284 754,332 CHF 754,565 CHF 99.67% 99.67%
21/05/2026 0.05% 32.52 CHF 32.53 CHF 44,000 44,000 16,801 16,801 553,177 CHF 553,404 CHF 96.45% 96.45%
20/05/2026 0.03% 33.43 CHF 33.44 CHF 43,000 43,000 22,343 22,343 743,563 CHF 743,787 CHF 97.90% 97.90%
19/05/2026 0.03% 32.86 CHF 32.87 CHF 43,000 43,000 22,770 22,770 744,182 CHF 744,410 CHF 97.75% 97.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.