market maker quality

ISIN: CH1215877742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.07% 25.18 CHF 25.19 CHF 55,000 55,000 10,217 10,217 268,729 CHF 268,908 CHF 9.85% 109.71%
16/12/2025 0.07% 26.04 CHF 26.05 CHF 55,000 55,000 10,284 10,284 265,308 CHF 265,494 CHF 8.15% 106.34%
15/12/2025 0.07% 26.17 CHF 26.18 CHF 55,000 55,000 10,149 10,149 264,403 CHF 264,582 CHF 9.84% 109.61%
12/12/2025 0.07% 26.10 CHF 26.11 CHF 55,000 55,000 9,209 9,209 245,197 CHF 245,357 CHF 9.88% 108.78%
10/12/2025 0.07% 27.31 CHF 27.32 CHF 50,000 50,000 11,055 11,055 305,730 CHF 305,906 CHF 10.35% 110.10%
09/12/2025 0.07% 27.80 CHF 27.81 CHF 50,000 50,000 6,710 6,710 191,584 CHF 191,696 CHF 9.84% 109.22%
08/12/2025 0.07% 27.60 CHF 27.61 CHF 50,000 50,000 6,588 6,588 180,256 CHF 180,364 CHF 9.86% 109.54%
05/12/2025 0.07% 27.24 CHF 27.25 CHF 50,000 50,000 6,663 6,663 184,031 CHF 184,141 CHF 9.89% 109.40%
03/12/2025 0.07% 26.86 CHF 26.87 CHF 50,000 50,000 7,040 7,040 191,453 CHF 191,565 CHF 9.98% 109.40%
02/12/2025 0.07% 27.14 CHF 27.15 CHF 50,000 50,000 7,035 7,035 189,029 CHF 189,142 CHF 9.97% 109.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.