market maker quality

ISIN: CH1215877742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.03% 29.76 CHF 29.77 CHF 47,000 47,000 24,670 24,670 736,666 CHF 736,914 CHF 98.55% 98.55%
30/07/2026 0.03% 29.24 CHF 29.25 CHF 48,000 48,000 25,209 25,209 737,993 CHF 738,245 CHF 96.11% 96.11%
29/07/2026 0.03% 29.38 CHF 29.39 CHF 48,000 48,000 24,838 24,838 741,539 CHF 741,788 CHF 98.55% 98.55%
28/07/2026 0.03% 29.99 CHF 30.00 CHF 47,000 47,000 24,681 24,681 734,577 CHF 734,824 CHF 98.58% 98.58%
27/07/2026 0.03% 30.25 CHF 30.26 CHF 47,000 47,000 22,990 22,990 722,076 CHF 722,309 CHF 97.77% 97.77%
24/07/2026 0.03% 32.11 CHF 32.12 CHF 44,000 44,000 23,251 23,251 740,066 CHF 740,299 CHF 99.43% 99.43%
23/07/2026 0.03% 31.58 CHF 31.59 CHF 45,000 45,000 23,334 23,334 748,190 CHF 748,424 CHF 99.61% 99.61%
22/07/2026 0.03% 32.48 CHF 32.49 CHF 44,000 44,000 23,585 23,585 739,962 CHF 740,200 CHF 99.41% 99.52%
21/07/2026 0.03% 31.36 CHF 31.37 CHF 45,000 45,000 23,779 23,779 742,105 CHF 742,344 CHF 99.94% 99.94%
20/07/2026 0.03% 31.22 CHF 31.23 CHF 45,000 45,000 23,798 23,798 738,878 CHF 739,116 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.