market maker quality

ISIN: CH1215881678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.47% 2.12 CHF 2.13 CHF 102,000 102,000 102,832 102,832 217,607 CHF 218,636 CHF 100.00% 100.00%
20/08/2026 0.48% 2.11 CHF 2.12 CHF 103,000 103,000 103,000 103,000 215,185 CHF 216,215 CHF 99.35% 99.35%
19/08/2026 0.46% 2.14 CHF 2.15 CHF 102,000 102,000 101,555 101,555 221,036 CHF 222,052 CHF 100.00% 100.00%
18/08/2026 0.46% 2.21 CHF 2.22 CHF 101,000 101,000 101,709 101,709 221,619 CHF 222,636 CHF 100.00% 100.00%
17/08/2026 0.46% 2.19 CHF 2.20 CHF 101,000 101,000 101,576 101,576 222,132 CHF 223,147 CHF 100.00% 100.00%
14/08/2026 0.45% 2.20 CHF 2.21 CHF 101,000 101,000 101,012 101,012 222,420 CHF 223,430 CHF 100.00% 100.00%
13/08/2026 0.46% 2.17 CHF 2.18 CHF 102,000 102,000 101,748 101,748 221,248 CHF 222,266 CHF 100.00% 100.00%
12/08/2026 0.46% 2.15 CHF 2.16 CHF 102,000 102,000 101,834 101,834 220,459 CHF 221,479 CHF 100.00% 100.00%
11/08/2026 0.46% 2.15 CHF 2.16 CHF 102,000 102,000 101,912 101,912 221,183 CHF 222,202 CHF 99.44% 99.44%
10/08/2026 0.46% 2.20 CHF 2.21 CHF 101,000 101,000 101,504 101,504 222,236 CHF 223,251 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.