market maker quality

ISIN: CH1215881678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.93% 2.11 CHF 2.12 CHF 101,000 101,000 45,346 45,346 95,452 CHF 96,206 CHF 10.09% 110.02%
16/12/2025 1.88% 2.09 CHF 2.10 CHF 102,000 102,000 48,624 48,624 102,117 CHF 102,887 CHF 10.70% 109.64%
15/12/2025 2.06% 2.10 CHF 2.11 CHF 102,000 102,000 44,068 44,068 90,821 CHF 91,571 CHF 9.81% 109.84%
12/12/2025 2.03% 2.03 CHF 2.04 CHF 103,000 103,000 44,351 44,351 91,006 CHF 91,758 CHF 9.84% 109.55%
10/12/2025 2.14% 2.00 CHF 2.01 CHF 103,000 103,000 42,461 42,461 84,614 CHF 85,360 CHF 9.47% 109.47%
09/12/2025 2.15% 2.04 CHF 2.05 CHF 103,000 103,000 44,217 44,217 88,114 CHF 88,862 CHF 9.61% 108.81%
08/12/2025 2.20% 1.96 CHF 1.97 CHF 104,000 104,000 43,657 43,657 84,275 CHF 85,028 CHF 9.59% 108.78%
05/12/2025 2.20% 1.95 CHF 1.96 CHF 104,000 104,000 43,359 43,359 82,953 CHF 83,705 CHF 9.53% 109.13%
03/12/2025 2.14% 1.89 CHF 1.90 CHF 105,000 105,000 43,269 43,269 84,360 CHF 85,111 CHF 9.54% 109.44%
02/12/2025 1.90% 1.99 CHF 2.00 CHF 104,000 104,000 55,311 55,311 108,585 CHF 109,292 CHF 7.87% 106.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.