market maker quality

ISIN: CH1215882304
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.03% 30.85 CHF 30.86 CHF 125,000 125,000 183,639 183,639 5,670,080 CHF 5,671,910 CHF 100.00% 100.00%
07/10/2026 0.03% 30.97 CHF 30.98 CHF 125,000 125,000 183,129 183,129 5,679,060 CHF 5,680,900 CHF 100.00% 100.00%
06/10/2026 0.03% 31.41 CHF 31.42 CHF 125,000 125,000 182,713 182,713 5,697,850 CHF 5,699,680 CHF 100.00% 100.00%
05/10/2026 0.03% 30.80 CHF 30.81 CHF 125,000 125,000 183,667 183,667 5,595,290 CHF 5,597,130 CHF 100.00% 100.00%
02/10/2026 0.03% 30.46 CHF 30.47 CHF 125,000 125,000 183,623 183,623 5,570,500 CHF 5,572,340 CHF 99.86% 99.86%
30/09/2026 0.03% 30.24 CHF 30.25 CHF 125,000 125,000 183,207 183,207 5,481,960 CHF 5,483,800 CHF 98.99% 98.99%
29/09/2026 0.03% 29.92 CHF 29.93 CHF 125,000 125,000 182,152 182,152 5,438,670 CHF 5,440,500 CHF 97.54% 97.54%
28/09/2026 0.03% 29.57 CHF 29.58 CHF 125,000 125,000 183,344 183,344 5,457,110 CHF 5,458,950 CHF 99.91% 99.91%
25/09/2026 0.03% 30.03 CHF 30.04 CHF 125,000 125,000 182,667 182,667 5,508,110 CHF 5,509,930 CHF 99.98% 99.98%
24/09/2026 0.03% 29.53 CHF 29.54 CHF 125,000 125,000 174,251 174,251 5,126,420 CHF 5,128,170 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.