market maker quality

ISIN: CH1215882304
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 28.20 CHF 28.21 CHF 200,000 200,000 200,000 200,000 5,594,570 CHF 5,596,570 CHF 99.24% 99.24%
27/05/2026 0.04% 27.85 CHF 27.86 CHF 200,000 200,000 200,000 200,000 5,636,130 CHF 5,638,130 CHF 99.81% 99.81%
26/05/2026 0.04% 27.96 CHF 27.97 CHF 200,000 200,000 200,000 200,000 5,540,090 CHF 5,542,090 CHF 99.98% 99.98%
22/05/2026 0.04% 27.44 CHF 27.45 CHF 200,000 200,000 200,000 200,000 5,444,780 CHF 5,446,780 CHF 99.66% 99.66%
21/05/2026 0.04% 26.82 CHF 26.83 CHF 200,000 200,000 200,000 200,000 5,371,350 CHF 5,373,350 CHF 99.40% 99.40%
20/05/2026 0.04% 26.81 CHF 26.82 CHF 200,000 200,000 200,000 200,000 5,330,860 CHF 5,332,860 CHF 99.39% 99.39%
19/05/2026 0.04% 26.21 CHF 26.22 CHF 200,000 200,000 200,000 200,000 5,251,150 CHF 5,253,150 CHF 99.19% 99.19%
18/05/2026 0.04% 26.44 CHF 26.45 CHF 200,000 200,000 200,000 200,000 5,322,450 CHF 5,324,450 CHF 99.16% 99.16%
15/05/2026 0.04% 26.81 CHF 26.82 CHF 200,000 200,000 200,000 200,000 5,351,970 CHF 5,353,970 CHF 99.41% 99.41%
13/05/2026 0.04% 26.73 CHF 26.74 CHF 200,000 200,000 199,974 199,974 5,345,430 CHF 5,347,430 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.