market maker quality

ISIN: CH1215882304
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.04% 26.47 CHF 26.48 CHF 200,000 200,000 160,910 160,910 4,194,110 CHF 4,195,720 CHF 100.00% 100.00%
31/07/2026 0.04% 25.61 CHF 25.62 CHF 200,000 200,000 160,926 160,926 4,180,590 CHF 4,182,200 CHF 100.00% 100.00%
30/07/2026 0.04% 25.16 CHF 25.17 CHF 200,000 200,000 160,899 160,899 3,997,950 CHF 3,999,560 CHF 100.00% 100.00%
29/07/2026 0.04% 24.80 CHF 24.81 CHF 200,000 200,000 160,908 160,908 4,066,410 CHF 4,068,010 CHF 99.99% 99.99%
28/07/2026 0.04% 25.19 CHF 25.20 CHF 200,000 200,000 160,481 160,481 4,063,240 CHF 4,064,850 CHF 99.41% 99.41%
27/07/2026 0.04% 25.66 CHF 25.67 CHF 200,000 200,000 159,929 159,929 4,208,890 CHF 4,210,500 CHF 100.00% 100.00%
24/07/2026 0.04% 26.20 CHF 26.21 CHF 200,000 200,000 160,778 160,778 4,234,380 CHF 4,235,990 CHF 99.95% 99.95%
23/07/2026 0.04% 26.19 CHF 26.20 CHF 200,000 200,000 160,919 160,919 4,319,160 CHF 4,320,770 CHF 100.00% 100.00%
22/07/2026 0.04% 27.41 CHF 27.42 CHF 200,000 200,000 160,035 160,035 4,334,420 CHF 4,336,030 CHF 100.00% 100.00%
21/07/2026 0.04% 27.35 CHF 27.36 CHF 200,000 200,000 160,903 160,903 4,357,280 CHF 4,358,890 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.