market maker quality

ISIN: CH1215882379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 18.34 CHF 18.35 CHF 175,000 175,000 311,147 311,147 5,756,300 CHF 5,759,410 CHF 99.03% 99.03%
13/02/2026 0.05% 18.47 CHF 18.48 CHF 350,000 350,000 350,000 350,000 6,413,180 CHF 6,416,680 CHF 99.17% 99.17%
11/02/2026 0.05% 19.19 CHF 19.20 CHF 350,000 350,000 349,948 349,948 6,673,650 CHF 6,677,150 CHF 99.07% 99.07%
10/02/2026 0.05% 19.21 CHF 19.22 CHF 350,000 350,000 349,990 349,990 6,714,030 CHF 6,717,530 CHF 99.76% 99.76%
09/02/2026 0.05% 19.16 CHF 19.17 CHF 350,000 350,000 350,000 350,000 6,623,650 CHF 6,627,150 CHF 99.53% 99.53%
06/02/2026 0.05% 18.87 CHF 18.88 CHF 350,000 350,000 350,000 350,000 6,496,140 CHF 6,499,640 CHF 99.32% 99.32%
04/02/2026 0.05% 19.06 CHF 19.07 CHF 350,000 350,000 350,000 350,000 6,807,600 CHF 6,811,100 CHF 99.24% 99.24%
03/02/2026 0.05% 19.68 CHF 19.69 CHF 350,000 350,000 204,357 204,357 4,130,680 CHF 4,132,720 CHF 99.79% 99.79%
02/02/2026 0.05% 20.29 CHF 20.30 CHF 175,000 175,000 316,122 316,122 6,213,120 CHF 6,216,280 CHF 99.97% 99.97%
29/01/2026 0.05% 19.67 CHF 19.68 CHF 350,000 350,000 204,102 204,102 4,136,720 CHF 4,138,760 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.