market maker quality

ISIN: CH1215882379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.06% 17.80 CHF 17.81 CHF 350,000 350,000 350,000 350,000 6,149,210 CHF 6,152,710 CHF 98.79% 98.79%
31/03/2026 0.06% 16.88 CHF 16.89 CHF 350,000 350,000 350,000 350,000 5,787,090 CHF 5,790,590 CHF 99.05% 99.05%
30/03/2026 0.06% 16.45 CHF 16.46 CHF 350,000 350,000 349,627 349,627 5,808,230 CHF 5,811,730 CHF 99.34% 99.34%
27/03/2026 0.06% 16.70 CHF 16.71 CHF 350,000 350,000 350,000 350,000 5,912,180 CHF 5,915,680 CHF 99.44% 99.44%
26/03/2026 0.06% 17.51 CHF 17.52 CHF 350,000 350,000 350,000 350,000 6,155,690 CHF 6,159,190 CHF 99.00% 99.00%
25/03/2026 0.06% 17.92 CHF 17.93 CHF 350,000 350,000 349,577 349,577 6,297,290 CHF 6,300,790 CHF 98.75% 98.75%
24/03/2026 0.06% 17.78 CHF 17.79 CHF 350,000 350,000 348,623 348,623 6,202,190 CHF 6,205,690 CHF 97.41% 97.41%
23/03/2026 0.06% 17.95 CHF 17.96 CHF 350,000 350,000 349,686 349,686 6,200,980 CHF 6,204,480 CHF 87.23% 87.23%
20/03/2026 0.06% 17.79 CHF 17.80 CHF 350,000 350,000 350,000 350,000 6,269,270 CHF 6,272,770 CHF 98.94% 98.94%
19/03/2026 0.06% 18.09 CHF 18.10 CHF 350,000 350,000 349,702 349,702 6,361,370 CHF 6,364,870 CHF 97.92% 97.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.