market maker quality

ISIN: CH1215888822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 0.48% 6.23 CHF 6.26 CHF 30,000 30,000 29,974 29,974 188,656 CHF 189,556 CHF 99.62% 99.62%
12/06/2024 0.49% 6.38 CHF 6.41 CHF 30,000 30,000 29,986 29,986 184,811 CHF 185,711 CHF 99.96% 99.96%
11/06/2024 0.50% 6.05 CHF 6.08 CHF 30,000 30,000 30,769 30,769 184,874 CHF 185,797 CHF 99.99% 99.99%
10/06/2024 0.50% 5.99 CHF 6.02 CHF 31,000 31,000 31,000 31,000 184,658 CHF 185,588 CHF 99.88% 99.88%
07/06/2024 0.51% 5.92 CHF 5.95 CHF 31,000 31,000 31,000 31,000 182,989 CHF 183,919 CHF 99.10% 99.10%
05/06/2024 0.52% 5.89 CHF 5.92 CHF 31,000 31,000 31,593 31,593 180,971 CHF 181,919 CHF 99.51% 99.51%
04/06/2024 0.54% 5.58 CHF 5.61 CHF 32,000 32,000 32,000 32,000 177,440 CHF 178,400 CHF 99.88% 99.88%
03/06/2024 0.53% 5.47 CHF 5.50 CHF 32,000 32,000 31,843 31,843 180,550 CHF 181,505 CHF 99.88% 99.88%
31/05/2024 0.52% 5.79 CHF 5.82 CHF 31,000 31,000 31,002 31,002 179,317 CHF 180,247 CHF 98.79% 98.79%
30/05/2024 0.51% 5.84 CHF 5.87 CHF 31,000 31,000 31,059 31,059 180,726 CHF 181,657 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.