market maker quality

ISIN: CH1215888897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.41% 2.55 CHF 2.56 CHF 150,000 150,000 82,318 82,318 205,479 CHF 206,304 CHF 99.85% 99.85%
21/04/2026 0.43% 2.43 CHF 2.44 CHF 150,000 150,000 84,171 84,171 200,371 CHF 201,215 CHF 99.87% 99.87%
20/04/2026 0.43% 2.32 CHF 2.33 CHF 155,000 155,000 84,289 84,289 198,488 CHF 199,332 CHF 99.51% 99.51%
17/04/2026 0.42% 2.52 CHF 2.53 CHF 150,000 150,000 83,235 83,235 204,120 CHF 204,956 CHF 93.54% 93.54%
16/04/2026 0.43% 2.32 CHF 2.33 CHF 155,000 155,000 85,130 84,836 198,001 CHF 198,150 CHF 99.73% 99.73%
15/04/2026 0.50% 2.17 CHF 2.18 CHF 155,000 155,000 87,509 87,509 179,767 CHF 180,646 CHF 98.80% 98.80%
14/04/2026 0.54% 1.90 CHF 1.91 CHF 165,000 165,000 90,583 90,582 171,942 CHF 172,848 CHF 99.83% 99.83%
13/04/2026 0.62% 1.74 CHF 1.75 CHF 170,000 170,000 93,287 93,287 153,256 CHF 154,193 CHF 99.61% 99.61%
10/04/2026 0.61% 1.65 CHF 1.66 CHF 170,000 170,000 93,256 93,256 155,646 CHF 156,581 CHF 98.80% 98.80%
09/04/2026 0.61% 1.59 CHF 1.60 CHF 170,000 170,000 93,331 93,331 153,289 CHF 154,224 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.