market maker quality

ISIN: CH1215888897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 2.10 CHF 2.11 CHF 160,000 160,000 88,694 88,694 182,998 CHF 183,887 CHF 99.88% 99.88%
17/02/2026 0.49% 2.07 CHF 2.08 CHF 160,000 160,000 89,305 89,305 183,181 CHF 184,075 CHF 99.80% 99.80%
16/02/2026 0.47% 2.10 CHF 2.11 CHF 80,000 80,000 71,067 67,819 149,649 CHF 143,556 CHF 100.00% 100.00%
13/02/2026 0.49% 2.07 CHF 2.08 CHF 160,000 160,000 87,724 87,724 183,907 CHF 184,786 CHF 99.39% 99.39%
11/02/2026 0.45% 2.14 CHF 2.15 CHF 160,000 160,000 86,557 86,557 194,164 CHF 195,031 CHF 99.63% 99.63%
10/02/2026 0.44% 2.40 CHF 2.41 CHF 155,000 155,000 85,031 85,031 198,052 CHF 198,904 CHF 99.50% 99.50%
09/02/2026 0.47% 2.25 CHF 2.26 CHF 160,000 160,000 87,738 87,738 190,728 CHF 191,607 CHF 99.84% 99.84%
06/02/2026 0.49% 2.03 CHF 2.04 CHF 165,000 165,000 88,519 88,519 182,950 CHF 183,837 CHF 99.60% 99.60%
04/02/2026 0.44% 2.35 CHF 2.36 CHF 155,000 155,000 85,089 85,089 195,646 CHF 196,499 CHF 99.76% 99.76%
03/02/2026 0.42% 2.31 CHF 2.32 CHF 155,000 155,000 83,442 83,442 201,897 CHF 202,733 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.