market maker quality

ISIN: CH1215888897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.30% 3.36 CHF 3.37 CHF 130,000 130,000 71,591 71,591 238,153 CHF 238,870 CHF 99.90% 99.90%
20/08/2026 0.30% 3.29 CHF 3.30 CHF 130,000 130,000 71,673 71,648 238,222 CHF 238,855 CHF 99.75% 99.75%
19/08/2026 0.31% 3.35 CHF 3.36 CHF 130,000 130,000 71,497 71,497 237,245 CHF 237,960 CHF 99.83% 99.83%
18/08/2026 0.31% 3.36 CHF 3.37 CHF 130,000 130,000 70,315 70,315 236,250 CHF 236,960 CHF 99.53% 99.53%
17/08/2026 0.29% 3.39 CHF 3.40 CHF 130,000 130,000 69,632 69,632 241,299 CHF 241,997 CHF 99.20% 99.20%
14/08/2026 0.28% 3.63 CHF 3.64 CHF 125,000 125,000 68,853 68,853 248,483 CHF 249,173 CHF 99.34% 99.34%
13/08/2026 0.29% 3.59 CHF 3.60 CHF 125,000 125,000 68,642 68,318 246,096 CHF 245,632 CHF 99.51% 99.69%
12/08/2026 0.28% 3.56 CHF 3.57 CHF 125,000 125,000 68,466 68,466 248,375 CHF 249,063 CHF 99.70% 99.70%
11/08/2026 0.27% 3.70 CHF 3.71 CHF 125,000 125,000 66,536 66,536 247,350 CHF 248,017 CHF 99.41% 99.41%
10/08/2026 0.28% 3.79 CHF 3.80 CHF 120,000 120,000 67,670 67,625 250,138 CHF 250,648 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.