market maker quality

ISIN: CH1215888897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.25% 4.08 CHF 4.09 CHF 115,000 115,000 63,446 63,422 260,376 CHF 260,910 CHF 99.95% 99.95%
21/10/2026 0.24% 4.17 CHF 4.18 CHF 115,000 115,000 63,471 63,471 262,514 CHF 263,149 CHF 100.00% 100.00%
20/10/2026 0.24% 4.16 CHF 4.17 CHF 115,000 115,000 63,469 63,469 266,855 CHF 267,490 CHF 99.99% 99.99%
19/10/2026 0.24% 4.23 CHF 4.24 CHF 115,000 115,000 63,526 63,526 265,689 CHF 266,325 CHF 99.70% 99.70%
16/10/2026 0.23% 4.19 CHF 4.20 CHF 115,000 115,000 61,632 61,632 264,929 CHF 265,546 CHF 99.91% 99.91%
15/10/2026 0.24% 4.33 CHF 4.34 CHF 110,000 110,000 63,132 63,118 266,935 CHF 267,509 CHF 100.00% 100.00%
14/10/2026 0.23% 4.37 CHF 4.38 CHF 110,000 110,000 60,598 60,598 268,936 CHF 269,543 CHF 99.93% 99.93%
13/10/2026 0.23% 4.50 CHF 4.51 CHF 110,000 110,000 61,005 61,005 271,499 CHF 272,110 CHF 98.55% 98.55%
12/10/2026 0.23% 4.39 CHF 4.40 CHF 110,000 110,000 60,806 60,806 263,796 CHF 264,405 CHF 96.42% 96.42%
09/10/2026 0.24% 4.24 CHF 4.25 CHF 115,000 115,000 63,309 63,309 264,587 CHF 265,223 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.