market maker quality

ISIN: CH1215888897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.59% 1.61 CHF 1.62 CHF 165,000 165,000 90,636 90,636 155,052 CHF 155,960 CHF 99.98% 99.98%
19/06/2026 0.58% 1.73 CHF 1.74 CHF 83,000 83,000 73,596 73,596 126,762 CHF 127,498 CHF 100.00% 100.00%
18/06/2026 0.58% 1.68 CHF 1.69 CHF 165,000 165,000 91,249 91,249 157,331 CHF 158,244 CHF 98.71% 98.71%
17/06/2026 0.54% 1.82 CHF 1.83 CHF 165,000 165,000 88,670 88,670 166,992 CHF 167,881 CHF 99.84% 99.84%
16/06/2026 0.51% 1.94 CHF 1.95 CHF 160,000 160,000 87,186 87,137 173,412 CHF 174,188 CHF 99.70% 99.70%
15/06/2026 0.51% 2.02 CHF 2.03 CHF 160,000 160,000 87,827 87,827 175,714 CHF 176,594 CHF 100.00% 100.00%
12/06/2026 0.54% 1.89 CHF 1.90 CHF 160,000 160,000 88,475 88,421 167,076 CHF 167,860 CHF 99.17% 99.17%
11/06/2026 0.51% 1.86 CHF 1.87 CHF 160,000 160,000 86,442 86,442 170,899 CHF 171,765 CHF 99.77% 99.77%
10/06/2026 0.50% 2.09 CHF 2.10 CHF 155,000 155,000 85,274 85,274 176,058 CHF 176,913 CHF 99.76% 99.76%
09/06/2026 0.46% 2.16 CHF 2.17 CHF 155,000 155,000 85,189 85,189 188,776 CHF 189,630 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.