| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.13% | 7.52 | 7.52 | 152,000 | 16,000 | 16,000 | 16,000 | 120,132 | 120,292 | 18.52% | 99.99% |
| 21/05/2025 | 0.14% | 7.64 | 7.65 | 150,000 | 150,000 | 48,811 | 48,811 | 367,862 | 368,351 | 100.00% | 100.00% |
| 20/05/2025 | 0.14% | 7.48 | 7.49 | 152,000 | 152,000 | 49,018 | 49,018 | 368,038 | 368,529 | 100.00% | 100.00% |
| 19/05/2025 | 0.14% | 7.52 | 7.53 | 152,000 | 152,000 | 49,043 | 49,043 | 366,194 | 366,685 | 99.83% | 99.83% |
| 16/05/2025 | 0.14% | 7.60 | 7.61 | 150,000 | 150,000 | 48,529 | 48,529 | 367,909 | 368,395 | 100.00% | 100.00% |
| 15/05/2025 | 0.14% | 7.43 | 7.44 | 153,000 | 153,000 | 49,811 | 49,811 | 364,280 | 364,778 | 100.00% | 100.00% |
| 14/05/2025 | 0.14% | 7.27 | 7.28 | 156,000 | 156,000 | 50,074 | 50,074 | 361,293 | 361,794 | 100.00% | 100.00% |
| 13/05/2025 | 0.15% | 7.21 | 7.22 | 156,000 | 156,000 | 50,313 | 50,313 | 357,379 | 357,883 | 100.00% | 100.00% |
| 12/05/2025 | 0.14% | 6.98 | 6.99 | 160,000 | 160,000 | 50,543 | 50,543 | 358,628 | 359,134 | 99.70% | 99.70% |