market maker quality

ISIN: CH1215888962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.43% 2.43 CHF 2.44 CHF 150,000 150,000 82,365 82,365 195,546 CHF 196,371 CHF 99.88% 99.88%
21/04/2026 0.45% 2.31 CHF 2.32 CHF 150,000 150,000 84,174 84,174 190,016 CHF 190,859 CHF 99.88% 99.88%
20/04/2026 0.46% 2.20 CHF 2.21 CHF 155,000 155,000 84,339 84,339 188,218 CHF 189,063 CHF 99.58% 99.58%
17/04/2026 0.44% 2.39 CHF 2.40 CHF 150,000 150,000 83,301 83,301 194,112 CHF 194,949 CHF 93.56% 93.56%
16/04/2026 0.46% 2.20 CHF 2.21 CHF 155,000 155,000 85,135 84,840 187,497 CHF 187,683 CHF 99.72% 99.72%
15/04/2026 0.54% 2.05 CHF 2.06 CHF 155,000 155,000 87,483 87,483 168,858 CHF 169,737 CHF 98.73% 98.73%
14/04/2026 0.58% 1.78 CHF 1.79 CHF 165,000 165,000 90,616 90,562 160,917 CHF 161,731 CHF 100.00% 100.00%
13/04/2026 0.68% 1.61 CHF 1.62 CHF 170,000 170,000 93,422 93,422 141,588 CHF 142,525 CHF 99.06% 99.06%
10/04/2026 0.66% 1.52 CHF 1.53 CHF 170,000 170,000 93,260 93,260 143,808 CHF 144,743 CHF 98.76% 98.76%
09/04/2026 0.66% 1.47 CHF 1.48 CHF 170,000 170,000 93,339 93,339 141,463 CHF 142,399 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.