market maker quality

ISIN: CH1215888962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.28% 3.38 CHF 3.39 CHF 130,000 130,000 46,580 46,580 163,488 CHF 163,954 CHF 11.24% 110.06%
02/12/2025 0.28% 3.60 CHF 3.61 CHF 125,000 125,000 35,910 35,910 125,918 CHF 126,277 CHF 9.85% 109.56%
28/11/2025 0.29% 3.61 CHF 3.62 CHF 125,000 125,000 68,380 68,380 244,417 CHF 245,103 CHF 99.56% 99.56%
27/11/2025 0.28% 3.56 CHF 3.57 CHF 63,000 63,000 55,808 55,808 198,007 CHF 198,565 CHF 100.00% 100.00%
26/11/2025 0.30% 3.51 CHF 3.52 CHF 130,000 130,000 71,192 71,192 245,938 CHF 246,652 CHF 100.00% 100.00%
25/11/2025 0.31% 3.29 CHF 3.30 CHF 130,000 130,000 71,068 71,068 233,574 CHF 234,286 CHF 99.19% 99.39%
24/11/2025 0.31% 3.35 CHF 3.36 CHF 130,000 130,000 71,357 71,357 237,910 CHF 238,625 CHF 99.98% 99.98%
21/11/2025 0.30% 3.27 CHF 3.28 CHF 130,000 130,000 71,534 71,436 240,545 CHF 240,928 CHF 99.38% 99.38%
20/11/2025 0.28% 3.56 CHF 3.57 CHF 125,000 125,000 68,500 68,500 248,468 CHF 249,155 CHF 98.42% 99.42%
19/11/2025 0.28% 3.56 CHF 3.57 CHF 125,000 125,000 68,913 68,913 249,332 CHF 250,022 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.