market maker quality

ISIN: CH1215888962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.30% 3.26 CHF 3.27 CHF 135,000 135,000 38,475 38,475 127,645 CHF 128,030 CHF 10.11% 110.10%
12/12/2025 0.29% 3.32 CHF 3.33 CHF 130,000 130,000 40,862 40,862 139,071 CHF 139,479 CHF 10.40% 104.09%
10/12/2025 0.28% 3.40 CHF 3.41 CHF 130,000 130,000 46,341 46,341 164,220 CHF 164,683 CHF 11.22% 106.53%
09/12/2025 0.28% 3.58 CHF 3.59 CHF 125,000 125,000 45,951 45,951 164,658 CHF 165,118 CHF 11.05% 105.78%
08/12/2025 0.29% 3.60 CHF 3.61 CHF 125,000 125,000 47,138 47,138 165,638 CHF 166,110 CHF 11.27% 106.47%
05/12/2025 0.29% 3.42 CHF 3.43 CHF 130,000 130,000 47,678 47,678 163,467 CHF 163,943 CHF 11.26% 101.48%
03/12/2025 0.28% 3.38 CHF 3.39 CHF 130,000 130,000 46,580 46,580 163,488 CHF 163,954 CHF 11.24% 110.06%
02/12/2025 0.28% 3.60 CHF 3.61 CHF 125,000 125,000 35,910 35,910 125,918 CHF 126,277 CHF 9.85% 109.56%
28/11/2025 0.29% 3.61 CHF 3.62 CHF 125,000 125,000 68,380 68,380 244,417 CHF 245,103 CHF 99.56% 99.56%
27/11/2025 0.28% 3.56 CHF 3.57 CHF 63,000 63,000 55,808 55,808 198,007 CHF 198,565 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.