market maker quality

ISIN: CH1215888962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.52% 1.98 CHF 1.99 CHF 160,000 160,000 88,704 88,704 172,710 CHF 173,598 CHF 99.90% 99.90%
17/02/2026 0.52% 1.96 CHF 1.97 CHF 160,000 160,000 89,306 89,306 172,835 CHF 173,729 CHF 99.81% 99.81%
16/02/2026 0.50% 1.98 CHF 1.99 CHF 80,000 80,000 71,065 67,817 141,344 CHF 135,623 CHF 100.00% 100.00%
13/02/2026 0.51% 1.96 CHF 1.97 CHF 160,000 160,000 87,733 87,733 173,792 CHF 174,671 CHF 99.44% 99.44%
11/02/2026 0.47% 2.03 CHF 2.04 CHF 160,000 160,000 86,559 86,559 184,289 CHF 185,156 CHF 99.65% 99.65%
10/02/2026 0.46% 2.29 CHF 2.30 CHF 155,000 155,000 85,014 85,014 188,420 CHF 189,272 CHF 99.49% 99.49%
09/02/2026 0.50% 2.13 CHF 2.14 CHF 160,000 160,000 87,723 87,723 180,558 CHF 181,437 CHF 99.82% 99.82%
06/02/2026 0.52% 1.92 CHF 1.93 CHF 165,000 165,000 88,608 88,608 172,800 CHF 173,688 CHF 99.72% 99.72%
04/02/2026 0.47% 2.24 CHF 2.25 CHF 155,000 155,000 85,095 85,095 185,845 CHF 186,697 CHF 99.79% 99.79%
03/02/2026 0.44% 2.19 CHF 2.20 CHF 155,000 155,000 83,465 83,465 192,346 CHF 193,182 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.