Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 0.32% | 3.23 CHF | 3.24 CHF | 135,000 | 135,000 | 74,548 | 74,548 | 239,505 CHF | 240,252 CHF | 99.87% | 99.87% |
13/05/2024 | 0.31% | 3.21 CHF | 3.22 CHF | 135,000 | 135,000 | 72,762 | 72,762 | 236,783 CHF | 237,512 CHF | 100.00% | 100.00% |
10/05/2024 | 0.32% | 3.21 CHF | 3.22 CHF | 135,000 | 135,000 | 74,559 | 74,559 | 239,890 CHF | 240,637 CHF | 100.00% | 100.00% |
08/05/2024 | 0.32% | 3.18 CHF | 3.19 CHF | 135,000 | 135,000 | 73,994 | 73,994 | 233,750 CHF | 234,492 CHF | 99.14% | 99.14% |
07/05/2024 | 0.32% | 3.20 CHF | 3.21 CHF | 135,000 | 135,000 | 74,481 | 74,481 | 238,652 CHF | 239,399 CHF | 100.00% | 100.00% |
06/05/2024 | 0.33% | 3.14 CHF | 3.15 CHF | 135,000 | 135,000 | 74,544 | 74,544 | 232,003 CHF | 232,750 CHF | 100.00% | 100.00% |
03/05/2024 | 0.34% | 3.05 CHF | 3.06 CHF | 135,000 | 135,000 | 75,999 | 75,999 | 228,309 CHF | 229,071 CHF | 99.98% | 99.98% |
02/05/2024 | 0.35% | 2.95 CHF | 2.96 CHF | 140,000 | 140,000 | 76,845 | 76,845 | 226,523 CHF | 227,292 CHF | 99.97% | 99.97% |
30/04/2024 | 0.34% | 2.95 CHF | 2.96 CHF | 135,000 | 135,000 | 74,503 | 74,503 | 224,016 CHF | 224,763 CHF | 100.00% | 100.00% |
29/04/2024 | 0.33% | 3.01 CHF | 3.02 CHF | 135,000 | 135,000 | 74,538 | 74,538 | 229,741 CHF | 230,488 CHF | 100.00% | 100.00% |