market maker quality

ISIN: CH1215888962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.64% 1.47 CHF 1.48 CHF 165,000 165,000 90,657 90,657 143,016 CHF 143,924 CHF 100.00% 100.00%
19/06/2026 0.63% 1.60 CHF 1.61 CHF 83,000 83,000 73,594 73,594 116,982 CHF 117,718 CHF 100.00% 100.00%
18/06/2026 0.63% 1.55 CHF 1.56 CHF 165,000 165,000 91,136 91,136 145,161 CHF 146,073 CHF 98.55% 98.74%
17/06/2026 0.57% 1.69 CHF 1.70 CHF 165,000 165,000 88,604 88,604 155,458 CHF 156,345 CHF 99.75% 99.75%
16/06/2026 0.54% 1.81 CHF 1.82 CHF 160,000 160,000 87,190 87,141 162,191 CHF 162,974 CHF 99.69% 99.69%
15/06/2026 0.54% 1.89 CHF 1.90 CHF 160,000 160,000 87,824 87,824 164,435 CHF 165,315 CHF 100.00% 100.00%
12/06/2026 0.57% 1.76 CHF 1.77 CHF 160,000 160,000 88,508 88,453 155,677 CHF 156,469 CHF 99.19% 99.19%
11/06/2026 0.54% 1.73 CHF 1.74 CHF 160,000 160,000 86,425 86,425 159,677 CHF 160,543 CHF 99.81% 99.81%
10/06/2026 0.53% 1.96 CHF 1.97 CHF 155,000 155,000 85,308 85,308 165,140 CHF 165,995 CHF 99.76% 99.76%
09/06/2026 0.49% 2.04 CHF 2.05 CHF 155,000 155,000 85,208 85,208 177,905 CHF 178,759 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.