market maker quality

ISIN: CH1215888962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.32% 3.24 CHF 3.25 CHF 130,000 130,000 71,592 71,592 229,150 CHF 229,867 CHF 99.90% 99.90%
20/08/2026 0.32% 3.16 CHF 3.17 CHF 130,000 130,000 71,662 71,637 229,268 CHF 229,903 CHF 99.75% 99.75%
19/08/2026 0.32% 3.23 CHF 3.24 CHF 130,000 130,000 71,502 71,502 228,223 CHF 228,939 CHF 99.83% 99.83%
18/08/2026 0.32% 3.23 CHF 3.24 CHF 130,000 130,000 70,237 70,237 227,035 CHF 227,744 CHF 99.45% 99.45%
17/08/2026 0.30% 3.27 CHF 3.28 CHF 130,000 130,000 69,672 69,672 232,631 CHF 233,329 CHF 99.23% 99.23%
14/08/2026 0.29% 3.50 CHF 3.51 CHF 125,000 125,000 68,848 68,848 239,813 CHF 240,503 CHF 99.34% 99.34%
13/08/2026 0.30% 3.47 CHF 3.48 CHF 125,000 125,000 68,643 68,320 237,425 CHF 237,006 CHF 99.50% 99.68%
12/08/2026 0.29% 3.43 CHF 3.44 CHF 125,000 125,000 68,455 68,455 239,743 CHF 240,431 CHF 99.69% 99.69%
11/08/2026 0.28% 3.58 CHF 3.59 CHF 125,000 125,000 66,770 66,770 239,811 CHF 240,480 CHF 99.80% 99.80%
10/08/2026 0.29% 3.67 CHF 3.68 CHF 120,000 120,000 67,732 67,686 241,913 CHF 242,426 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.