market maker quality

ISIN: CH1215889028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.16% 6.21 CHF 6.22 CHF 68,000 68,000 68,420 68,420 420,690 CHF 421,374 CHF 99.99% 99.99%
19/06/2026 0.17% 6.06 CHF 6.07 CHF 69,000 69,000 69,039 69,039 417,935 CHF 418,625 CHF 99.80% 99.80%
18/06/2026 0.16% 6.10 CHF 6.11 CHF 69,000 69,000 69,002 69,002 418,120 CHF 418,810 CHF 99.94% 99.94%
17/06/2026 0.17% 5.87 CHF 5.88 CHF 70,000 70,000 70,270 70,270 413,545 CHF 414,248 CHF 99.94% 99.94%
16/06/2026 0.17% 5.74 CHF 5.75 CHF 72,000 72,000 71,185 71,185 411,887 CHF 412,599 CHF 100.00% 100.00%
15/06/2026 0.18% 5.62 CHF 5.63 CHF 73,000 73,000 72,145 72,145 410,084 CHF 410,805 CHF 99.99% 99.99%
12/06/2026 0.18% 5.54 CHF 5.55 CHF 73,000 73,000 73,104 73,104 404,999 CHF 405,732 CHF 99.73% 99.73%
11/06/2026 0.18% 5.52 CHF 5.53 CHF 74,000 74,000 74,025 74,025 405,924 CHF 406,664 CHF 99.73% 99.73%
10/06/2026 0.19% 5.31 CHF 5.32 CHF 76,000 76,000 74,973 74,973 402,013 CHF 402,763 CHF 99.70% 99.70%
09/06/2026 0.18% 5.42 CHF 5.43 CHF 74,000 74,000 72,284 72,284 408,094 CHF 408,817 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.