market maker quality

ISIN: CH1215889028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.23% 4.38 CHF 4.39 CHF 85,000 85,000 85,723 85,723 371,787 CHF 372,644 CHF 99.88% 99.88%
17/02/2026 0.24% 4.31 CHF 4.32 CHF 86,000 86,000 86,688 86,688 367,877 CHF 368,744 CHF 99.83% 99.83%
16/02/2026 0.23% 4.37 CHF 4.38 CHF 85,000 85,000 84,936 84,936 370,843 CHF 371,693 CHF 100.00% 100.00%
13/02/2026 0.23% 4.32 CHF 4.33 CHF 86,000 86,000 86,434 86,434 368,601 CHF 369,465 CHF 99.78% 99.78%
11/02/2026 0.24% 4.29 CHF 4.30 CHF 86,000 86,000 86,694 86,694 367,874 CHF 368,741 CHF 99.91% 99.91%
10/02/2026 0.24% 4.17 CHF 4.18 CHF 88,000 88,000 87,631 87,631 366,139 CHF 367,016 CHF 99.92% 99.92%
09/02/2026 0.24% 4.16 CHF 4.17 CHF 88,000 88,000 88,743 88,743 363,016 CHF 363,904 CHF 99.88% 99.88%
06/02/2026 0.25% 4.02 CHF 4.03 CHF 90,000 90,000 90,322 90,322 358,521 CHF 359,424 CHF 99.88% 99.88%
04/02/2026 0.24% 4.08 CHF 4.09 CHF 89,000 89,000 87,796 87,796 365,101 CHF 365,979 CHF 99.77% 99.77%
03/02/2026 0.24% 4.11 CHF 4.12 CHF 88,000 88,000 88,481 88,481 362,586 CHF 363,471 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.