market maker quality

ISIN: CH1215889028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.20% 5.05 CHF 5.06 CHF 78,000 78,000 78,334 78,334 394,159 CHF 394,943 CHF 95.30% 99.66%
21/04/2026 0.21% 4.77 CHF 4.78 CHF 81,000 81,000 80,533 80,533 387,889 CHF 388,695 CHF 99.45% 99.45%
20/04/2026 0.21% 4.78 CHF 4.79 CHF 81,000 81,000 80,983 80,983 388,910 CHF 389,720 CHF 99.72% 99.72%
17/04/2026 0.21% 4.87 CHF 4.88 CHF 80,000 80,000 81,586 81,586 384,414 CHF 385,231 CHF 99.17% 99.17%
16/04/2026 0.22% 4.63 CHF 4.64 CHF 83,000 83,000 82,703 82,703 383,589 CHF 384,416 CHF 99.84% 99.84%
15/04/2026 0.22% 4.61 CHF 4.62 CHF 83,000 83,000 82,770 82,770 380,780 CHF 381,610 CHF 98.89% 98.89%
14/04/2026 0.22% 4.58 CHF 4.59 CHF 83,000 83,000 83,000 83,000 382,000 CHF 382,830 CHF 99.87% 99.87%
13/04/2026 0.22% 4.53 CHF 4.54 CHF 84,000 84,000 84,501 84,501 379,048 CHF 379,893 CHF 99.87% 99.87%
10/04/2026 0.22% 4.58 CHF 4.59 CHF 83,000 83,000 83,457 83,457 380,161 CHF 380,997 CHF 99.71% 99.71%
09/04/2026 0.23% 4.44 CHF 4.45 CHF 85,000 85,000 85,540 85,540 375,985 CHF 376,840 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.