market maker quality

ISIN: CH1215889333
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.46% 24.16 CHF 24.27 CHF 200,000 200,000 160,900 160,900 3,822,570 CHF 3,840,270 CHF 100.00% 100.00%
31/07/2026 0.46% 23.31 CHF 23.42 CHF 200,000 200,000 160,923 160,923 3,809,290 CHF 3,826,990 CHF 100.00% 100.00%
30/07/2026 0.49% 22.86 CHF 22.97 CHF 200,000 200,000 278,195 278,195 6,249,350 CHF 6,279,960 CHF 100.00% 100.00%
29/07/2026 0.48% 22.47 CHF 22.58 CHF 200,000 200,000 278,170 278,170 6,394,320 CHF 6,424,920 CHF 100.00% 100.00%
28/07/2026 0.48% 22.86 CHF 22.97 CHF 200,000 200,000 277,060 277,060 6,380,230 CHF 6,410,720 CHF 99.39% 99.39%
27/07/2026 0.46% 23.33 CHF 23.44 CHF 200,000 200,000 159,921 159,921 3,837,120 CHF 3,854,720 CHF 100.00% 100.00%
24/07/2026 0.46% 23.88 CHF 23.99 CHF 200,000 200,000 160,769 160,769 3,860,380 CHF 3,878,060 CHF 99.93% 99.93%
23/07/2026 0.45% 23.87 CHF 23.98 CHF 200,000 200,000 160,904 160,904 3,945,310 CHF 3,963,010 CHF 100.00% 100.00%
22/07/2026 0.44% 25.09 CHF 25.20 CHF 200,000 200,000 160,019 160,019 3,964,160 CHF 3,981,770 CHF 100.00% 100.00%
21/07/2026 0.44% 25.04 CHF 25.15 CHF 200,000 200,000 160,902 160,902 3,986,240 CHF 4,003,940 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.