market maker quality

ISIN: CH1215889333
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.39% 28.44 CHF 28.55 CHF 125,000 125,000 183,626 183,626 5,225,710 CHF 5,245,910 CHF 100.00% 100.00%
07/10/2026 0.38% 28.56 CHF 28.67 CHF 125,000 125,000 183,156 183,156 5,237,530 CHF 5,257,690 CHF 100.00% 100.00%
06/10/2026 0.38% 29.00 CHF 29.11 CHF 125,000 125,000 182,728 182,728 5,257,840 CHF 5,277,950 CHF 100.00% 100.00%
05/10/2026 0.39% 28.39 CHF 28.50 CHF 125,000 125,000 183,658 183,658 5,152,970 CHF 5,173,170 CHF 100.00% 100.00%
02/10/2026 0.39% 28.05 CHF 28.16 CHF 125,000 125,000 183,604 183,604 5,129,530 CHF 5,149,730 CHF 99.88% 99.88%
30/09/2026 0.40% 27.83 CHF 27.94 CHF 250,000 250,000 210,446 210,446 5,796,890 CHF 5,820,040 CHF 98.96% 98.96%
29/09/2026 0.40% 27.50 CHF 27.61 CHF 250,000 250,000 209,545 209,545 5,751,980 CHF 5,775,040 CHF 97.51% 97.51%
28/09/2026 0.40% 27.16 CHF 27.27 CHF 250,000 250,000 210,619 210,619 5,759,510 CHF 5,782,680 CHF 99.91% 99.91%
25/09/2026 0.40% 27.63 CHF 27.74 CHF 250,000 250,000 209,906 209,906 5,822,480 CHF 5,845,570 CHF 100.00% 100.00%
24/09/2026 0.41% 27.13 CHF 27.24 CHF 250,000 250,000 201,522 201,522 5,451,350 CHF 5,473,520 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.