market maker quality

ISIN: CH1215889424
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.05% 18.30 CHF 18.31 CHF 350,000 350,000 350,000 350,000 6,641,480 CHF 6,644,980 CHF 9.84% 109.79%
16/12/2025 0.05% 18.65 CHF 18.66 CHF 350,000 350,000 350,000 350,000 6,464,350 CHF 6,467,850 CHF 9.84% 109.54%
15/12/2025 0.05% 18.88 CHF 18.89 CHF 350,000 350,000 350,000 350,000 6,671,510 CHF 6,675,010 CHF 9.92% 109.82%
12/12/2025 0.05% 18.96 CHF 18.97 CHF 350,000 350,000 350,000 350,000 6,886,940 CHF 6,890,440 CHF 9.89% 109.75%
10/12/2025 0.05% 19.79 CHF 19.80 CHF 350,000 350,000 318,466 318,466 6,378,400 CHF 6,381,580 CHF 9.99% 109.95%
09/12/2025 0.05% 20.00 CHF 20.01 CHF 350,000 350,000 350,000 350,000 7,000,300 CHF 7,003,800 CHF 9.91% 109.76%
08/12/2025 0.05% 19.95 CHF 19.96 CHF 350,000 350,000 176,075 176,075 3,542,510 CHF 3,544,270 CHF 9.89% 109.87%
05/12/2025 0.05% 20.02 CHF 20.03 CHF 350,000 350,000 350,000 350,000 6,986,860 CHF 6,990,360 CHF 9.84% 109.76%
03/12/2025 0.05% 19.62 CHF 19.63 CHF 350,000 350,000 350,000 350,000 6,943,960 CHF 6,947,460 CHF 8.40% 108.25%
02/12/2025 0.05% 19.71 CHF 19.72 CHF 350,000 350,000 350,000 350,000 6,796,110 CHF 6,799,610 CHF 9.86% 109.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.