market maker quality

ISIN: CH1215889424
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.06% 17.33 CHF 17.34 CHF 175,000 175,000 311,141 311,141 5,440,420 CHF 5,443,540 CHF 99.10% 99.10%
13/02/2026 0.06% 17.46 CHF 17.47 CHF 350,000 350,000 349,952 349,952 6,057,530 CHF 6,061,030 CHF 99.14% 99.14%
11/02/2026 0.06% 18.17 CHF 18.18 CHF 350,000 350,000 350,000 350,000 6,320,580 CHF 6,324,080 CHF 99.21% 99.21%
10/02/2026 0.06% 18.20 CHF 18.21 CHF 350,000 350,000 349,979 349,979 6,360,850 CHF 6,364,350 CHF 99.82% 99.82%
09/02/2026 0.06% 18.15 CHF 18.16 CHF 350,000 350,000 349,983 349,983 6,268,180 CHF 6,271,680 CHF 99.69% 99.69%
06/02/2026 0.06% 17.85 CHF 17.86 CHF 350,000 350,000 349,946 349,946 6,137,100 CHF 6,140,600 CHF 99.12% 99.12%
04/02/2026 0.05% 18.04 CHF 18.05 CHF 350,000 350,000 350,000 350,000 6,450,100 CHF 6,453,600 CHF 99.40% 99.40%
03/02/2026 0.05% 18.66 CHF 18.67 CHF 350,000 350,000 350,000 350,000 6,743,760 CHF 6,747,260 CHF 99.74% 99.74%
02/02/2026 0.05% 19.27 CHF 19.28 CHF 350,000 350,000 348,706 348,706 6,517,220 CHF 6,520,720 CHF 99.95% 99.95%
29/01/2026 0.05% 18.66 CHF 18.67 CHF 350,000 350,000 350,000 350,000 6,771,920 CHF 6,775,420 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.