market maker quality

ISIN: CH1215890356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.97% 4.24 CHF 4.25 CHF 35,000 35,000 14,685 14,685 63,537 CHF 63,789 CHF 9.64% 109.44%
02/12/2025 0.92% 4.36 CHF 4.37 CHF 34,000 34,000 17,338 17,338 74,465 CHF 74,694 CHF 7.33% 105.29%
28/11/2025 0.23% 4.37 CHF 4.38 CHF 34,000 34,000 34,810 34,810 150,984 CHF 151,333 CHF 99.56% 99.56%
27/11/2025 0.23% 4.37 CHF 4.38 CHF 34,000 34,000 34,644 34,644 150,819 CHF 151,165 CHF 99.20% 99.20%
26/11/2025 0.23% 4.33 CHF 4.34 CHF 35,000 35,000 34,974 34,974 149,976 CHF 150,326 CHF 99.43% 99.43%
25/11/2025 0.24% 4.22 CHF 4.23 CHF 35,000 35,000 35,019 35,019 146,069 CHF 146,419 CHF 99.61% 99.61%
24/11/2025 0.24% 4.19 CHF 4.20 CHF 35,000 35,000 35,001 35,001 145,768 CHF 146,118 CHF 100.00% 100.00%
21/11/2025 0.24% 4.19 CHF 4.20 CHF 35,000 35,000 35,010 35,010 146,187 CHF 146,537 CHF 99.92% 99.92%
20/11/2025 0.24% 4.16 CHF 4.17 CHF 35,000 35,000 35,016 35,016 145,055 CHF 145,405 CHF 99.43% 99.43%
19/11/2025 0.25% 4.08 CHF 4.09 CHF 36,000 36,000 36,000 36,000 146,105 CHF 146,465 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.