market maker quality

ISIN: CH1215890356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 4.07 CHF 4.08 CHF 35,000 35,000 35,036 35,036 143,749 CHF 144,100 CHF 99.91% 99.91%
17/02/2026 0.24% 4.09 CHF 4.10 CHF 35,000 35,000 35,001 35,001 143,841 CHF 144,191 CHF 99.73% 99.73%
16/02/2026 0.25% 4.03 CHF 4.04 CHF 36,000 36,000 35,373 35,373 143,882 CHF 144,236 CHF 99.80% 99.80%
13/02/2026 0.24% 4.09 CHF 4.10 CHF 35,000 35,000 35,304 35,304 144,378 CHF 144,731 CHF 99.27% 99.27%
11/02/2026 0.24% 4.18 CHF 4.19 CHF 35,000 35,000 35,000 35,000 148,223 CHF 148,573 CHF 99.94% 99.94%
10/02/2026 0.24% 4.23 CHF 4.24 CHF 35,000 35,000 35,000 35,000 147,629 CHF 147,979 CHF 99.96% 99.96%
09/02/2026 0.24% 4.20 CHF 4.21 CHF 35,000 35,000 34,993 34,993 145,214 CHF 145,564 CHF 99.89% 99.89%
06/02/2026 0.24% 4.17 CHF 4.18 CHF 35,000 35,000 34,981 34,981 145,667 CHF 146,017 CHF 99.95% 99.95%
04/02/2026 0.24% 4.25 CHF 4.26 CHF 35,000 35,000 35,000 35,000 147,788 CHF 148,138 CHF 99.49% 99.49%
03/02/2026 0.24% 4.06 CHF 4.07 CHF 36,000 36,000 35,406 35,406 144,399 CHF 144,753 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.