market maker quality

ISIN: CH1215890356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.21% 4.73 CHF 4.67 CHF 33,000 33,000 33,000 33,000 153,648 CHF 153,978 CHF 24.37% 99.96%
13/04/2026 0.22% 4.60 CHF 4.61 CHF 33,000 33,000 33,791 33,791 153,461 CHF 153,799 CHF 99.86% 99.86%
10/04/2026 0.22% 4.53 CHF 4.54 CHF 34,000 34,000 33,470 33,470 152,414 CHF 152,749 CHF 99.65% 99.65%
09/04/2026 0.22% 4.52 CHF 4.53 CHF 34,000 34,000 34,000 34,000 152,184 CHF 152,524 CHF 99.71% 99.71%
08/04/2026 0.22% 4.42 CHF 4.43 CHF 34,000 34,000 34,000 34,000 151,449 CHF 151,789 CHF 99.78% 99.78%
07/04/2026 0.23% 4.30 CHF 4.31 CHF 34,000 34,000 34,000 34,000 148,711 CHF 149,051 CHF 99.28% 99.28%
02/04/2026 0.23% 4.34 CHF 4.35 CHF 34,000 34,000 34,909 34,909 148,816 CHF 149,165 CHF 99.61% 99.61%
01/04/2026 0.23% 4.29 CHF 4.30 CHF 35,000 35,000 34,778 34,778 148,875 CHF 149,223 CHF 99.35% 99.35%
31/03/2026 0.24% 4.15 CHF 4.16 CHF 35,000 35,000 35,000 35,000 144,355 CHF 144,705 CHF 99.42% 99.42%
30/03/2026 0.26% 3.98 CHF 3.99 CHF 36,000 36,000 35,951 35,951 140,923 CHF 141,283 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.