market maker quality

ISIN: CH1215892311
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.14% 0.89 CHF 0.90 CHF 1,000,000 1,000,000 1,000,000 1,000,000 871,312 CHF 881,312 CHF 10.10% 101.60%
12/12/2025 1.12% 0.87 CHF 0.88 CHF 1,000,000 1,000,000 1,000,000 1,000,000 884,157 CHF 894,157 CHF 14.20% 104.94%
10/12/2025 1.17% 0.85 CHF 0.86 CHF 1,000,000 1,000,000 1,000,000 1,000,000 852,159 CHF 862,159 CHF 11.26% 110.53%
09/12/2025 1.16% 0.84 CHF 0.85 CHF 1,000,000 1,000,000 1,000,000 1,000,000 857,432 CHF 867,432 CHF 12.01% 111.07%
08/12/2025 1.16% 0.86 CHF 0.87 CHF 1,000,000 1,000,000 1,000,000 1,000,000 859,991 CHF 869,991 CHF 15.42% 112.47%
05/12/2025 1.14% 0.86 CHF 0.87 CHF 1,000,000 1,000,000 1,000,000 1,000,000 872,898 CHF 882,898 CHF 17.18% 116.64%
03/12/2025 1.25% 0.88 CHF 0.89 CHF 1,000,000 1,000,000 1,000,000 1,000,000 795,977 CHF 805,977 CHF 9.89% 109.68%
02/12/2025 1.29% 0.76 CHF 0.77 CHF 1,000,000 1,000,000 1,000,000 1,000,000 770,399 CHF 780,399 CHF 12.29% 111.39%
28/11/2025 1.27% 0.80 CHF 0.81 CHF 1,000,000 1,000,000 998,838 998,838 782,540 CHF 792,540 CHF 100.00% 100.00%
27/11/2025 1.25% 0.81 CHF 0.82 CHF 1,000,000 1,000,000 1,000,000 1,000,000 795,219 CHF 805,219 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.