market maker quality

ISIN: CH1215892311
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 1.53% 0.65 CHF 0.66 CHF 1,000,000 1,000,000 1,000,000 1,000,000 649,091 CHF 659,091 CHF 99.93% 99.93%
30/03/2026 1.52% 0.62 CHF 0.63 CHF 1,000,000 1,000,000 998,931 998,931 653,577 CHF 663,577 CHF 99.89% 99.89%
27/03/2026 1.39% 0.71 CHF 0.72 CHF 1,000,000 1,000,000 1,000,000 1,000,000 716,344 CHF 726,344 CHF 99.79% 99.79%
26/03/2026 1.32% 0.75 CHF 0.76 CHF 1,000,000 1,000,000 1,000,000 1,000,000 749,897 CHF 759,897 CHF 99.75% 99.75%
25/03/2026 1.27% 0.77 CHF 0.78 CHF 1,000,000 1,000,000 998,688 998,688 783,655 CHF 793,655 CHF 99.82% 99.82%
24/03/2026 1.28% 0.78 CHF 0.79 CHF 1,000,000 1,000,000 996,402 996,402 782,138 CHF 792,138 CHF 99.86% 99.86%
23/03/2026 1.31% 0.78 CHF 0.79 CHF 1,000,000 1,000,000 999,982 999,982 760,977 CHF 770,977 CHF 96.64% 96.64%
20/03/2026 1.29% 0.73 CHF 0.74 CHF 1,000,000 1,000,000 1,000,000 1,000,000 769,618 CHF 779,618 CHF 99.83% 99.83%
19/03/2026 1.38% 0.77 CHF 0.78 CHF 1,000,000 1,000,000 999,202 999,202 722,056 CHF 732,056 CHF 99.94% 99.94%
18/03/2026 1.33% 0.74 CHF 0.75 CHF 1,000,000 1,000,000 1,000,000 1,000,000 744,683 CHF 754,683 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.