market maker quality

ISIN: CH1215892386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.18% 0.85 CHF 0.86 CHF 1,000,000 1,000,000 1,000,000 1,000,000 840,000 CHF 850,000 CHF 19.67% 119.65%
12/12/2025 1.17% 0.83 CHF 0.84 CHF 1,000,000 1,000,000 1,000,000 1,000,000 849,154 CHF 859,154 CHF 10.06% 109.98%
10/12/2025 1.23% 0.81 CHF 0.82 CHF 1,000,000 1,000,000 1,000,000 1,000,000 810,060 CHF 820,060 CHF 11.66% 102.08%
09/12/2025 1.23% 0.80 CHF 0.81 CHF 1,000,000 1,000,000 1,000,000 1,000,000 810,000 CHF 820,000 CHF 19.67% 116.80%
08/12/2025 1.22% 0.81 CHF 0.82 CHF 1,000,000 1,000,000 1,000,000 1,000,000 817,937 CHF 827,937 CHF 9.88% 108.90%
05/12/2025 1.19% 0.82 CHF 0.83 CHF 1,000,000 1,000,000 1,000,000 1,000,000 837,630 CHF 847,630 CHF 11.37% 110.42%
03/12/2025 1.26% 0.83 CHF 0.84 CHF 1,000,000 1,000,000 1,000,000 1,000,000 788,167 CHF 798,167 CHF 18.79% 113.42%
02/12/2025 1.37% 0.72 CHF 0.73 CHF 1,000,000 1,000,000 1,000,000 1,000,000 727,046 CHF 737,046 CHF 13.96% 109.84%
28/11/2025 1.35% 0.76 CHF 0.77 CHF 1,000,000 1,000,000 998,884 998,884 737,464 CHF 747,464 CHF 100.00% 100.00%
27/11/2025 1.32% 0.77 CHF 0.78 CHF 1,000,000 1,000,000 1,000,000 1,000,000 752,462 CHF 762,462 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.