market maker quality

ISIN: CH1215892386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 1.64% 0.60 CHF 0.61 CHF 1,000,000 1,000,000 1,000,000 1,000,000 606,100 CHF 616,100 CHF 99.85% 99.85%
30/03/2026 1.63% 0.57 CHF 0.58 CHF 1,000,000 1,000,000 998,965 998,965 609,766 CHF 619,766 CHF 99.80% 99.80%
27/03/2026 1.48% 0.66 CHF 0.67 CHF 1,000,000 1,000,000 1,000,000 1,000,000 672,371 CHF 682,371 CHF 99.81% 99.81%
26/03/2026 1.41% 0.71 CHF 0.72 CHF 1,000,000 1,000,000 1,000,000 1,000,000 706,645 CHF 716,645 CHF 99.99% 99.99%
25/03/2026 1.34% 0.72 CHF 0.73 CHF 1,000,000 1,000,000 998,766 998,766 740,732 CHF 750,732 CHF 99.76% 99.76%
24/03/2026 1.35% 0.73 CHF 0.74 CHF 1,000,000 1,000,000 996,208 996,208 738,928 CHF 748,928 CHF 99.77% 99.77%
23/03/2026 1.39% 0.74 CHF 0.75 CHF 1,000,000 1,000,000 999,978 999,978 717,717 CHF 727,717 CHF 96.70% 96.70%
20/03/2026 1.37% 0.69 CHF 0.70 CHF 1,000,000 1,000,000 1,000,000 1,000,000 726,083 CHF 736,083 CHF 99.85% 99.85%
19/03/2026 1.47% 0.73 CHF 0.74 CHF 1,000,000 1,000,000 999,173 999,173 679,145 CHF 689,145 CHF 99.68% 99.68%
18/03/2026 1.42% 0.70 CHF 0.71 CHF 1,000,000 1,000,000 1,000,000 1,000,000 701,721 CHF 711,721 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.