market maker quality

ISIN: CH1215892519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.98% 2.87 CHF 2.88 CHF 100,000 100,000 42,280 42,280 126,194 CHF 126,773 CHF 9.68% 109.53%
16/12/2025 0.98% 2.97 CHF 2.98 CHF 100,000 100,000 42,101 42,101 125,159 CHF 125,735 CHF 9.58% 109.49%
15/12/2025 0.98% 3.02 CHF 3.03 CHF 100,000 100,000 42,888 42,888 128,054 CHF 128,637 CHF 9.79% 108.86%
12/12/2025 0.99% 2.94 CHF 2.95 CHF 100,000 100,000 40,041 40,041 121,625 CHF 122,188 CHF 9.32% 108.43%
10/12/2025 0.96% 3.01 CHF 3.02 CHF 100,000 100,000 43,415 43,415 131,282 CHF 131,869 CHF 9.88% 109.62%
09/12/2025 0.90% 3.02 CHF 3.03 CHF 100,000 100,000 47,304 47,304 145,368 CHF 145,983 CHF 10.60% 109.66%
08/12/2025 0.98% 3.07 CHF 3.08 CHF 100,000 100,000 41,356 41,356 124,485 CHF 125,057 CHF 9.53% 109.18%
05/12/2025 0.97% 3.00 CHF 3.01 CHF 100,000 100,000 42,679 42,679 127,529 CHF 128,110 CHF 9.75% 109.85%
03/12/2025 0.90% 2.85 CHF 2.86 CHF 110,000 110,000 53,629 53,629 154,681 CHF 155,347 CHF 11.58% 110.44%
02/12/2025 1.03% 2.89 CHF 2.90 CHF 100,000 100,000 41,446 41,446 119,228 CHF 119,800 CHF 9.55% 105.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.