market maker quality

ISIN: CH1215892519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 2.85 CHF 2.86 CHF 110,000 110,000 53,629 53,629 154,681 CHF 155,347 CHF 11.58% 110.44%
02/12/2025 1.03% 2.89 CHF 2.90 CHF 100,000 100,000 41,446 41,446 119,228 CHF 119,800 CHF 9.55% 105.79%
28/11/2025 0.34% 2.94 CHF 2.95 CHF 100,000 100,000 99,886 99,886 291,707 CHF 292,707 CHF 100.00% 100.00%
27/11/2025 0.35% 2.87 CHF 2.88 CHF 100,000 100,000 102,686 102,686 294,237 CHF 295,264 CHF 100.00% 100.00%
26/11/2025 0.36% 2.83 CHF 2.84 CHF 110,000 110,000 109,916 109,916 306,219 CHF 307,319 CHF 99.98% 99.98%
25/11/2025 0.37% 2.71 CHF 2.72 CHF 110,000 110,000 110,000 110,000 298,598 CHF 299,698 CHF 99.98% 99.98%
24/11/2025 0.37% 2.72 CHF 2.73 CHF 110,000 110,000 110,000 110,000 296,996 CHF 298,096 CHF 99.04% 99.04%
21/11/2025 0.38% 2.61 CHF 2.62 CHF 110,000 110,000 110,000 110,000 287,599 CHF 288,699 CHF 99.97% 99.97%
20/11/2025 0.36% 2.72 CHF 2.73 CHF 110,000 110,000 110,000 110,000 301,148 CHF 302,248 CHF 96.43% 96.43%
19/11/2025 0.39% 2.60 CHF 2.61 CHF 110,000 110,000 110,000 110,000 284,662 CHF 285,762 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.