market maker quality

ISIN: CH1215892527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/01/2026 0.84% 3.31 CHF 3.32 CHF 99,000 99,000 45,254 45,254 148,825 CHF 149,444 CHF 8.66% 108.56%
12/01/2026 0.89% 3.28 CHF 3.29 CHF 99,000 99,000 42,980 42,980 140,041 CHF 140,625 CHF 9.76% 109.61%
09/01/2026 0.95% 3.24 CHF 3.25 CHF 100,000 100,000 40,597 40,597 129,319 CHF 129,885 CHF 9.40% 109.25%
08/01/2026 0.72% 3.16 CHF 3.17 CHF 100,000 100,000 51,620 51,620 170,963 CHF 171,661 CHF 7.40% 107.49%
07/01/2026 0.88% 3.33 CHF 3.34 CHF 98,000 98,000 40,744 40,744 136,601 CHF 137,167 CHF 9.47% 109.31%
06/01/2026 0.88% 3.30 CHF 3.31 CHF 99,000 99,000 39,393 39,393 131,763 CHF 132,319 CHF 9.31% 109.34%
05/01/2026 0.96% 3.37 CHF 3.38 CHF 98,000 98,000 39,871 39,871 127,928 CHF 128,489 CHF 9.30% 109.18%
29/12/2025 0.94% 3.14 CHF 3.15 CHF 100,000 100,000 40,841 40,841 128,689 CHF 129,257 CHF 9.45% 109.03%
22/12/2025 0.95% 3.12 CHF 3.13 CHF 100,000 100,000 42,396 42,396 131,654 CHF 132,234 CHF 9.70% 109.61%
19/12/2025 0.94% 3.09 CHF 3.10 CHF 100,000 100,000 44,793 44,793 136,307 CHF 136,904 CHF 10.14% 109.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.