market maker quality

ISIN: CH1215895314
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.07% 13.95 CHF 13.96 CHF 200,000 200,000 200,000 200,000 2,745,660 CHF 2,747,660 CHF 9.87% 109.83%
02/12/2025 0.07% 13.54 CHF 13.55 CHF 200,000 200,000 200,000 200,000 2,691,600 CHF 2,693,600 CHF 9.85% 109.15%
28/11/2025 0.14% 12.76 CHF 12.77 CHF 200,000 200,000 125,362 125,362 1,546,740 CHF 1,548,600 CHF 100.00% 100.00%
27/11/2025 0.08% 11.86 CHF 11.87 CHF 200,000 200,000 200,000 200,000 2,382,460 CHF 2,384,460 CHF 100.00% 100.00%
26/11/2025 0.09% 11.68 CHF 11.69 CHF 200,000 200,000 199,857 199,857 2,305,520 CHF 2,307,520 CHF 99.99% 99.99%
25/11/2025 0.09% 10.97 CHF 10.98 CHF 200,000 200,000 200,000 200,000 2,221,780 CHF 2,223,780 CHF 99.94% 99.94%
24/11/2025 0.09% 10.79 CHF 10.80 CHF 200,000 200,000 200,000 200,000 2,137,660 CHF 2,139,660 CHF 99.99% 99.99%
21/11/2025 0.10% 10.52 CHF 10.53 CHF 200,000 200,000 200,000 200,000 2,068,620 CHF 2,070,620 CHF 99.96% 99.96%
20/11/2025 0.09% 10.95 CHF 10.96 CHF 200,000 200,000 200,000 200,000 2,196,890 CHF 2,198,890 CHF 100.00% 100.00%
19/11/2025 0.09% 11.25 CHF 11.26 CHF 200,000 200,000 200,000 200,000 2,265,650 CHF 2,267,650 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.